DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:13:44 | - | 721,000 |
19.11.24 10:13:44 | - | 721,000 |
19.11.24 10:13:44 | - | 721,000 |
19.11.24 10:13:27 | - | 721,000 |
19.11.24 10:11:46 | - | 720,000 |
19.11.24 10:11:30 | - | 720,000 |
19.11.24 10:11:16 | - | 721,000 |
19.11.24 10:11:00 | - | 720,000 |
19.11.24 10:10:42 | - | 721,000 |
19.11.24 10:10:03 | - | 721,000 |
19.11.24 10:08:50 | - | 722,000 |
19.11.24 10:05:30 | - | 722,000 |
19.11.24 10:00:02 | - | 723,000 |
19.11.24 09:58:08 | - | 722,000 |
19.11.24 09:56:49 | - | 723,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:56:08 | - | 723,000 |
19.11.24 09:55:39 | - | 722,000 |
19.11.24 09:55:29 | - | 721,000 |
19.11.24 09:53:35 | - | 722,000 |
19.11.24 09:53:26 | - | 722,000 |
19.11.24 09:52:46 | - | 722,000 |
19.11.24 09:52:18 | - | 721,000 |
19.11.24 09:52:03 | - | 721,000 |
19.11.24 09:47:27 | - | 721,000 |
19.11.24 09:46:00 | - | 721,000 |
19.11.24 09:42:32 | - | 720,000 |
19.11.24 09:42:16 | - | 721,000 |
19.11.24 09:41:27 | - | 723,000 |
19.11.24 09:41:27 | - | 723,000 |
19.11.24 09:41:27 | - | 723,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:38:27 | - | 722,000 |
19.11.24 09:38:15 | - | 722,000 |
19.11.24 09:32:44 | - | 721,000 |
19.11.24 09:27:54 | - | 721,000 |
19.11.24 09:26:52 | - | 721,000 |
19.11.24 09:25:23 | - | 721,000 |
19.11.24 09:24:08 | - | 721,000 |
19.11.24 09:21:22 | - | 720,000 |
19.11.24 09:20:22 | - | 720,000 |
19.11.24 09:18:56 | - | 719,000 |
19.11.24 09:17:44 | - | 719,000 |
19.11.24 09:12:20 | - | 719,000 |
19.11.24 09:11:04 | - | 719,000 |
19.11.24 09:10:04 | - | 719,000 |
19.11.24 09:09:03 | - | 718,000 |