DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:10:57 | - | 689,000 |
23.10.24 20:10:56 | - | 690,000 |
23.10.24 20:10:56 | - | 690,000 |
23.10.24 20:10:25 | - | 689,000 |
23.10.24 20:10:20 | - | 690,000 |
23.10.24 20:10:16 | - | 689,000 |
23.10.24 20:09:58 | - | 690,000 |
23.10.24 20:09:30 | - | 689,000 |
23.10.24 20:06:21 | - | 689,000 |
23.10.24 20:06:17 | - | 690,000 |
23.10.24 20:06:09 | - | 690,000 |
23.10.24 20:06:05 | - | 689,000 |
23.10.24 20:05:53 | - | 689,000 |
23.10.24 20:05:40 | - | 690,000 |
23.10.24 20:05:35 | - | 689,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:04:36 | - | 690,000 |
23.10.24 20:04:26 | - | 690,000 |
23.10.24 20:04:05 | - | 690,000 |
23.10.24 19:07:27 | - | 690,000 |
23.10.24 19:07:26 | - | 691,000 |
23.10.24 19:07:24 | - | 690,000 |
23.10.24 19:07:23 | - | 691,000 |
23.10.24 19:07:17 | - | 690,000 |
23.10.24 19:07:16 | - | 691,000 |
23.10.24 19:06:53 | - | 690,000 |
23.10.24 19:06:49 | - | 691,000 |
23.10.24 19:06:43 | - | 691,000 |
23.10.24 19:06:34 | - | 690,000 |
23.10.24 19:06:29 | - | 691,000 |
23.10.24 19:06:28 | - | 690,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:06:27 | - | 691,000 |
23.10.24 19:06:23 | - | 690,000 |
23.10.24 19:06:03 | - | 691,000 |
23.10.24 18:21:47 | - | 691,000 |
23.10.24 18:21:40 | - | 692,000 |
23.10.24 18:21:34 | - | 691,000 |
23.10.24 18:21:33 | - | 692,000 |
23.10.24 18:02:34 | - | 691,000 |
23.10.24 18:02:34 | - | 691,000 |
23.10.24 18:02:10 | - | 692,000 |
23.10.24 18:01:19 | - | 692,000 |
23.10.24 18:01:18 | - | 691,000 |
23.10.24 18:01:18 | - | 691,000 |
23.10.24 18:01:01 | - | 692,000 |
23.10.24 18:00:46 | - | 691,000 |