DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:48:35 | - | 689,000 |
23.10.24 14:48:28 | - | 690,000 |
23.10.24 14:45:09 | - | 689,000 |
23.10.24 14:44:55 | - | 689,000 |
23.10.24 14:44:50 | - | 690,000 |
23.10.24 14:44:42 | - | 689,000 |
23.10.24 14:44:08 | - | 690,000 |
23.10.24 14:43:46 | - | 690,000 |
23.10.24 14:43:41 | - | 689,000 |
23.10.24 14:43:38 | - | 690,000 |
23.10.24 14:43:22 | - | 690,000 |
23.10.24 14:37:17 | - | 689,000 |
23.10.24 14:30:44 | - | 689,000 |
23.10.24 14:30:40 | - | 690,000 |
23.10.24 14:30:35 | - | 690,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:30:29 | - | 689,000 |
23.10.24 14:30:07 | - | 689,000 |
23.10.24 14:30:04 | - | 690,000 |
23.10.24 14:30:02 | - | 689,000 |
23.10.24 14:29:56 | - | 690,000 |
23.10.24 14:29:46 | - | 689,000 |
23.10.24 14:29:41 | - | 690,000 |
23.10.24 14:29:36 | - | 690,000 |
23.10.24 14:29:34 | - | 689,000 |
23.10.24 14:29:24 | - | 689,000 |
23.10.24 14:29:13 | - | 690,000 |
23.10.24 14:29:03 | - | 689,000 |
23.10.24 14:26:46 | - | 689,000 |
23.10.24 14:25:47 | - | 690,000 |
23.10.24 14:25:40 | - | 690,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:25:34 | - | 690,000 |
23.10.24 14:24:54 | - | 689,000 |
23.10.24 14:24:30 | - | 689,000 |
23.10.24 14:23:59 | - | 689,000 |
23.10.24 14:23:36 | - | 690,000 |
23.10.24 14:23:26 | - | 689,000 |
23.10.24 14:19:04 | - | 689,000 |
23.10.24 14:16:44 | - | 689,000 |
23.10.24 14:15:18 | - | 689,000 |
23.10.24 14:14:59 | - | 689,000 |
23.10.24 14:14:01 | - | 690,000 |
23.10.24 14:13:02 | - | 690,000 |
23.10.24 14:12:31 | - | 690,000 |
23.10.24 14:12:15 | - | 690,000 |
23.10.24 14:09:35 | - | 690,000 |