DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:00:44 | - | 692,000 |
23.10.24 18:00:41 | - | 691,000 |
23.10.24 18:00:38 | - | 692,000 |
23.10.24 18:00:34 | - | 691,000 |
23.10.24 18:00:26 | - | 692,000 |
23.10.24 17:59:03 | - | 691,000 |
23.10.24 17:58:56 | - | 692,000 |
23.10.24 17:56:01 | - | 691,000 |
23.10.24 17:55:56 | - | 692,000 |
23.10.24 17:55:55 | - | 691,000 |
23.10.24 17:55:51 | - | 692,000 |
23.10.24 17:55:46 | - | 691,000 |
23.10.24 17:55:32 | - | 692,000 |
23.10.24 17:55:02 | - | 691,000 |
23.10.24 17:55:01 | - | 692,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:01 | - | 692,000 |
23.10.24 17:55:01 | - | 692,000 |
23.10.24 17:54:37 | - | 691,000 |
23.10.24 17:42:17 | - | 691,000 |
23.10.24 17:42:16 | - | 690,000 |
23.10.24 17:37:07 | - | 691,000 |
23.10.24 17:37:04 | - | 690,000 |
23.10.24 17:36:52 | - | 691,000 |
23.10.24 17:36:47 | - | 690,000 |
23.10.24 17:36:41 | - | 691,000 |
23.10.24 17:36:14 | - | 690,000 |
23.10.24 17:35:46 | - | 691,000 |
23.10.24 17:34:11 | - | 690,000 |
23.10.24 17:34:09 | - | 691,000 |
23.10.24 17:32:32 | - | 690,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:30:04 | - | 691,000 |
23.10.24 17:19:47 | - | 691,000 |
23.10.24 17:19:46 | - | 690,000 |
23.10.24 17:19:10 | - | 691,000 |
23.10.24 17:17:36 | - | 689,000 |
23.10.24 17:15:53 | - | 690,000 |
23.10.24 17:15:52 | - | 691,000 |
23.10.24 17:14:43 | - | 690,000 |
23.10.24 17:13:52 | - | 691,000 |
23.10.24 17:13:27 | - | 691,000 |
23.10.24 17:12:22 | - | 691,000 |
23.10.24 17:12:10 | - | 691,000 |
23.10.24 17:10:51 | - | 691,000 |
23.10.24 17:10:07 | - | 691,000 |
23.10.24 17:06:33 | - | 691,000 |