DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:38:07 | - | 716,000 |
19.11.24 07:37:56 | - | 715,000 |
19.11.24 07:37:49 | - | 716,000 |
19.11.24 07:37:46 | - | 715,000 |
19.11.24 07:37:44 | - | 716,000 |
19.11.24 07:37:43 | - | 715,000 |
19.11.24 07:37:36 | - | 716,000 |
19.11.24 07:37:33 | - | 715,000 |
19.11.24 07:36:31 | - | 716,000 |
19.11.24 07:36:26 | - | 715,000 |
19.11.24 07:36:17 | - | 716,000 |
19.11.24 07:36:16 | - | 715,000 |
19.11.24 07:36:12 | - | 716,000 |
19.11.24 07:36:02 | - | 715,000 |
19.11.24 07:36:02 | - | 715,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:35:58 | - | 716,000 |
19.11.24 07:35:56 | - | 715,000 |
19.11.24 07:35:53 | - | 716,000 |
19.11.24 07:35:45 | - | 715,000 |
19.11.24 07:35:43 | - | 716,000 |
19.11.24 07:35:43 | - | 716,000 |
19.11.24 07:35:39 | - | 715,000 |
19.11.24 07:35:38 | - | 716,000 |
19.11.24 07:35:36 | - | 715,000 |
19.11.24 07:35:36 | - | 715,000 |
19.11.24 07:35:28 | - | 716,000 |
19.11.24 07:35:17 | - | 715,000 |
19.11.24 07:35:13 | - | 716,000 |
19.11.24 07:35:07 | - | 715,000 |
19.11.24 07:35:05 | - | 716,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:34:58 | - | 715,000 |
19.11.24 07:34:58 | - | 715,000 |
19.11.24 07:34:35 | - | 716,000 |
19.11.24 07:34:31 | - | 715,000 |
19.11.24 07:34:27 | - | 716,000 |
19.11.24 07:34:27 | - | 716,000 |
19.11.24 07:34:25 | - | 715,000 |
19.11.24 07:34:23 | - | 716,000 |
19.11.24 07:34:03 | - | 715,000 |
19.11.24 07:34:01 | - | 716,000 |
19.11.24 07:33:46 | - | 715,000 |
19.11.24 07:33:37 | - | 716,000 |
19.11.24 07:33:17 | - | 715,000 |
19.11.24 07:33:13 | - | 716,000 |
19.11.24 07:32:54 | - | 715,000 |