DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:08:59 | - | 717,000 |
19.11.24 09:07:42 | - | 717,000 |
19.11.24 09:07:37 | - | 717,000 |
19.11.24 09:07:05 | - | 717,000 |
19.11.24 09:05:42 | - | 717,000 |
19.11.24 09:05:17 | - | 716,000 |
19.11.24 09:05:17 | - | 716,000 |
19.11.24 09:04:17 | - | 716,000 |
19.11.24 09:02:50 | - | 716,000 |
19.11.24 09:02:16 | - | 716,000 |
19.11.24 09:01:25 | - | 714,000 |
19.11.24 09:00:35 | - | 714,000 |
19.11.24 08:59:59 | - | 717,000 |
19.11.24 08:59:58 | - | 718,000 |
19.11.24 08:59:49 | - | 718,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:58:25 | - | 717,000 |
19.11.24 08:58:23 | - | 718,000 |
19.11.24 08:53:47 | - | 717,000 |
19.11.24 08:53:46 | - | 718,000 |
19.11.24 08:53:39 | - | 717,000 |
19.11.24 08:53:29 | - | 718,000 |
19.11.24 08:52:33 | - | 717,000 |
19.11.24 08:52:31 | - | 718,000 |
19.11.24 08:51:43 | - | 717,000 |
19.11.24 08:51:42 | - | 718,000 |
19.11.24 08:51:15 | - | 717,000 |
19.11.24 08:51:14 | - | 718,000 |
19.11.24 08:51:04 | - | 717,000 |
19.11.24 08:50:33 | - | 718,000 |
19.11.24 08:50:20 | - | 717,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:50:12 | - | 718,000 |
19.11.24 08:50:11 | - | 717,000 |
19.11.24 08:50:10 | - | 718,000 |
19.11.24 08:50:06 | - | 717,000 |
19.11.24 08:50:05 | - | 718,000 |
19.11.24 08:33:24 | - | 717,000 |
19.11.24 08:33:12 | - | 717,000 |
19.11.24 08:33:11 | - | 718,000 |
19.11.24 08:33:03 | - | 717,000 |
19.11.24 08:32:33 | - | 718,000 |
19.11.24 08:32:33 | - | 718,000 |
19.11.24 08:32:26 | - | 717,000 |
19.11.24 08:32:26 | - | 717,000 |
19.11.24 08:32:26 | - | 717,000 |
19.11.24 08:31:03 | - | 717,000 |