DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:17:24 | - | 691,000 |
24.10.24 10:55:44 | - | 690,000 |
24.10.24 10:52:59 | - | 689,000 |
24.10.24 10:21:38 | - | 691,000 |
24.10.24 10:19:30 | - | 692,000 |
24.10.24 10:05:25 | - | 691,000 |
24.10.24 10:03:31 | - | 690,000 |
24.10.24 10:00:07 | - | 691,000 |
24.10.24 09:53:42 | - | 692,000 |
24.10.24 09:53:24 | - | 691,000 |
24.10.24 09:53:13 | - | 691,000 |
24.10.24 09:52:07 | - | 692,000 |
24.10.24 09:49:45 | - | 691,000 |
24.10.24 09:49:24 | - | 692,000 |
24.10.24 09:48:10 | - | 691,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:46:01 | - | 692,000 |
24.10.24 09:45:05 | - | 691,000 |
24.10.24 09:40:50 | - | 692,000 |
24.10.24 09:38:57 | - | 691,000 |
24.10.24 09:36:26 | - | 691,000 |
24.10.24 09:36:26 | - | 691,000 |
24.10.24 09:34:57 | - | 691,000 |
24.10.24 09:30:23 | - | 691,000 |
24.10.24 09:30:08 | - | 691,000 |
24.10.24 09:21:25 | - | 692,000 |
24.10.24 09:18:04 | - | 693,000 |
24.10.24 09:15:35 | - | 692,000 |
24.10.24 09:14:16 | - | 692,000 |
24.10.24 09:13:38 | - | 692,000 |
24.10.24 09:12:56 | - | 692,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:10:22 | - | 692,000 |
24.10.24 09:06:54 | - | 692,000 |
24.10.24 09:01:31 | - | 692,000 |
24.10.24 09:00:03 | - | 691,000 |
24.10.24 08:20:21 | - | 692,000 |
24.10.24 08:20:20 | - | 691,000 |
24.10.24 08:20:12 | - | 692,000 |
24.10.24 08:20:10 | - | 691,000 |
24.10.24 08:20:09 | - | 692,000 |
24.10.24 08:19:12 | - | 691,000 |
24.10.24 08:19:10 | - | 692,000 |
24.10.24 08:19:05 | - | 691,000 |
24.10.24 08:18:58 | - | 691,000 |
24.10.24 08:18:58 | - | 691,000 |
24.10.24 08:18:46 | - | 692,000 |