DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:54:11 | - | 713,000 |
19.11.24 14:46:55 | - | 715,000 |
19.11.24 14:46:29 | - | 715,000 |
19.11.24 14:45:59 | - | 715,000 |
19.11.24 14:45:12 | - | 714,000 |
19.11.24 14:43:52 | - | 715,000 |
19.11.24 14:43:45 | - | 715,000 |
19.11.24 14:37:46 | - | 715,000 |
19.11.24 14:36:29 | - | 715,000 |
19.11.24 14:22:44 | - | 713,000 |
19.11.24 14:10:55 | - | 714,000 |
19.11.24 14:10:43 | - | 715,000 |
19.11.24 14:10:22 | - | 715,000 |
19.11.24 13:31:02 | - | 714,000 |
19.11.24 12:50:11 | - | 715,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:50:10 | - | 716,000 |
19.11.24 12:49:28 | - | 715,000 |
19.11.24 12:49:09 | - | 714,000 |
19.11.24 12:47:01 | - | 714,000 |
19.11.24 12:46:47 | - | 715,000 |
19.11.24 12:46:41 | - | 716,000 |
19.11.24 12:45:41 | - | 716,000 |
19.11.24 12:13:10 | - | 716,000 |
19.11.24 12:11:46 | - | 716,000 |
19.11.24 12:11:42 | - | 716,000 |
19.11.24 12:11:02 | - | 715,000 |
19.11.24 12:10:34 | - | 717,000 |
19.11.24 12:10:24 | - | 715,000 |
19.11.24 12:05:51 | - | 715,000 |
19.11.24 12:05:34 | - | 715,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:03:34 | - | 716,000 |
19.11.24 12:03:26 | - | 716,000 |
19.11.24 12:02:30 | - | 715,000 |
19.11.24 11:56:17 | - | 715,000 |
19.11.24 11:55:56 | - | 715,000 |
19.11.24 11:55:33 | - | 716,000 |
19.11.24 11:52:52 | - | 716,000 |
19.11.24 11:51:20 | - | 715,000 |
19.11.24 11:49:29 | - | 717,000 |
19.11.24 11:49:02 | - | 716,000 |
19.11.24 11:48:29 | - | 716,000 |
19.11.24 11:47:44 | - | 717,000 |
19.11.24 11:47:34 | - | 716,000 |
19.11.24 11:47:13 | - | 717,000 |
19.11.24 11:47:08 | - | 716,000 |