DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:10:53 | - | 688,000 |
24.10.24 17:10:07 | - | 688,000 |
24.10.24 17:08:53 | - | 688,000 |
24.10.24 17:07:41 | - | 688,000 |
24.10.24 17:03:01 | - | 688,000 |
24.10.24 17:01:32 | - | 688,000 |
24.10.24 17:00:05 | - | 688,000 |
24.10.24 16:58:09 | - | 688,000 |
24.10.24 16:57:28 | - | 688,000 |
24.10.24 16:56:40 | - | 688,000 |
24.10.24 16:55:29 | - | 688,000 |
24.10.24 16:55:22 | - | 687,000 |
24.10.24 16:54:27 | - | 688,000 |
24.10.24 16:53:45 | - | 687,000 |
24.10.24 16:53:06 | - | 688,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:51:22 | - | 688,000 |
24.10.24 16:50:47 | - | 688,000 |
24.10.24 16:49:21 | - | 688,000 |
24.10.24 16:48:20 | - | 687,000 |
24.10.24 16:48:09 | - | 687,000 |
24.10.24 16:45:01 | - | 688,000 |
24.10.24 16:44:21 | - | 688,000 |
24.10.24 16:44:00 | - | 688,000 |
24.10.24 16:43:16 | - | 687,000 |
24.10.24 16:42:12 | - | 688,000 |
24.10.24 16:33:41 | - | 687,000 |
24.10.24 16:14:16 | - | 687,000 |
24.10.24 16:10:32 | - | 689,000 |
24.10.24 16:03:00 | - | 690,000 |
24.10.24 16:00:18 | - | 689,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:59:33 | - | 690,000 |
24.10.24 15:58:26 | - | 690,000 |
24.10.24 15:57:22 | - | 689,000 |
24.10.24 15:55:38 | - | 689,000 |
24.10.24 15:53:28 | - | 689,000 |
24.10.24 15:52:00 | - | 690,000 |
24.10.24 15:49:59 | - | 690,000 |
24.10.24 15:49:18 | - | 690,000 |
24.10.24 15:48:12 | - | 689,000 |
24.10.24 15:41:27 | - | 690,000 |
24.10.24 15:40:50 | - | 689,000 |
24.10.24 15:38:46 | - | 690,000 |
24.10.24 15:38:35 | - | 690,000 |
24.10.24 15:37:16 | - | 690,000 |
24.10.24 15:36:24 | - | 690,000 |