DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 07:50:56 | - | 687,000 |
25.10.24 07:50:56 | - | 687,000 |
25.10.24 07:50:53 | - | 688,000 |
25.10.24 07:50:47 | - | 687,000 |
25.10.24 07:50:45 | - | 688,000 |
25.10.24 07:50:29 | - | 687,000 |
25.10.24 07:50:28 | - | 688,000 |
25.10.24 07:50:02 | - | 687,000 |
25.10.24 07:50:02 | - | 687,000 |
25.10.24 07:42:23 | - | 688,000 |
25.10.24 07:42:23 | - | 688,000 |
25.10.24 07:42:23 | - | 688,000 |
25.10.24 07:42:22 | - | 689,000 |
25.10.24 07:42:10 | - | 688,000 |
25.10.24 07:42:07 | - | 689,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 07:41:04 | - | 688,000 |
25.10.24 07:40:56 | - | 689,000 |
25.10.24 07:40:07 | - | 688,000 |
25.10.24 07:40:05 | - | 689,000 |
25.10.24 07:27:16 | - | 688,000 |
25.10.24 07:27:15 | - | 689,000 |
25.10.24 07:24:27 | - | 688,000 |
25.10.24 07:24:24 | - | 689,000 |
25.10.24 07:24:22 | - | 688,000 |
25.10.24 07:24:22 | - | 688,000 |
25.10.24 07:24:15 | - | 689,000 |
25.10.24 07:16:46 | - | 688,000 |
25.10.24 07:16:45 | - | 689,000 |
25.10.24 07:16:23 | - | 688,000 |
25.10.24 07:16:20 | - | 689,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 07:16:16 | - | 688,000 |
25.10.24 07:16:14 | - | 689,000 |
25.10.24 07:16:06 | - | 688,000 |
25.10.24 07:15:59 | - | 689,000 |
24.10.24 21:59:57 | - | 687,000 |
24.10.24 21:58:07 | - | 688,000 |
24.10.24 21:58:04 | - | 688,000 |
24.10.24 21:57:35 | - | 688,000 |
24.10.24 21:57:31 | - | 687,000 |
24.10.24 21:57:01 | - | 688,000 |
24.10.24 20:07:31 | - | 687,000 |
24.10.24 20:07:30 | - | 688,000 |
24.10.24 20:07:29 | - | 687,000 |
24.10.24 20:07:29 | - | 687,000 |
24.10.24 20:07:20 | - | 688,000 |