DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:23:52 | - | 716,000 |
19.11.24 18:23:17 | - | 715,000 |
19.11.24 18:23:16 | - | 716,000 |
19.11.24 18:22:59 | - | 715,000 |
19.11.24 18:22:54 | - | 716,000 |
19.11.24 18:22:32 | - | 715,000 |
19.11.24 18:13:58 | - | 716,000 |
19.11.24 18:13:57 | - | 715,000 |
19.11.24 18:13:08 | - | 716,000 |
19.11.24 18:13:06 | - | 715,000 |
19.11.24 18:11:35 | - | 716,000 |
19.11.24 18:11:35 | - | 716,000 |
19.11.24 18:11:34 | - | 715,000 |
19.11.24 18:10:27 | - | 716,000 |
19.11.24 18:10:25 | - | 715,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:51:25 | - | 716,000 |
19.11.24 17:50:43 | - | 716,000 |
19.11.24 17:49:44 | - | 716,000 |
19.11.24 17:49:42 | - | 715,000 |
19.11.24 17:40:44 | - | 716,000 |
19.11.24 17:40:43 | - | 715,000 |
19.11.24 17:40:43 | - | 715,000 |
19.11.24 17:39:44 | - | 716,000 |
19.11.24 17:39:34 | - | 715,000 |
19.11.24 17:39:33 | - | 716,000 |
19.11.24 17:39:17 | - | 716,000 |
19.11.24 17:38:58 | - | 715,000 |
19.11.24 17:35:03 | - | 716,000 |
19.11.24 17:34:39 | - | 716,000 |
19.11.24 17:34:33 | - | 715,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:34:16 | - | 715,000 |
19.11.24 17:33:07 | - | 716,000 |
19.11.24 17:32:59 | - | 715,000 |
19.11.24 17:32:58 | - | 716,000 |
19.11.24 17:32:57 | - | 715,000 |
19.11.24 17:32:53 | - | 716,000 |
19.11.24 17:32:52 | - | 715,000 |
19.11.24 17:32:50 | - | 716,000 |
19.11.24 17:32:41 | - | 715,000 |
19.11.24 17:31:34 | - | 716,000 |
19.11.24 17:31:34 | - | 716,000 |
19.11.24 17:30:42 | - | 716,000 |
19.11.24 17:30:42 | - | 716,000 |
19.11.24 17:30:20 | - | 715,000 |
19.11.24 17:30:20 | - | 715,000 |