DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:10:36 | - | 715,000 |
19.11.24 20:10:07 | - | 716,000 |
19.11.24 20:10:07 | - | 716,000 |
19.11.24 20:09:57 | - | 715,000 |
19.11.24 20:09:56 | - | 716,000 |
19.11.24 20:08:27 | - | 715,000 |
19.11.24 20:08:27 | - | 715,000 |
19.11.24 20:08:27 | - | 715,000 |
19.11.24 20:08:27 | - | 715,000 |
19.11.24 20:08:27 | - | 715,000 |
19.11.24 20:08:26 | - | 716,000 |
19.11.24 20:08:26 | - | 716,000 |
19.11.24 20:08:25 | - | 715,000 |
19.11.24 20:08:16 | - | 716,000 |
19.11.24 20:08:15 | - | 715,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:08:14 | - | 716,000 |
19.11.24 20:08:08 | - | 715,000 |
19.11.24 20:08:03 | - | 716,000 |
19.11.24 20:08:02 | - | 715,000 |
19.11.24 20:07:59 | - | 716,000 |
19.11.24 20:07:57 | - | 715,000 |
19.11.24 20:07:46 | - | 716,000 |
19.11.24 20:07:38 | - | 715,000 |
19.11.24 20:07:18 | - | 716,000 |
19.11.24 20:07:08 | - | 716,000 |
19.11.24 20:07:06 | - | 715,000 |
19.11.24 20:07:03 | - | 716,000 |
19.11.24 20:06:56 | - | 715,000 |
19.11.24 20:06:52 | - | 716,000 |
19.11.24 20:06:16 | - | 715,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:06:11 | - | 716,000 |
19.11.24 20:05:17 | - | 715,000 |
19.11.24 20:05:15 | - | 716,000 |
19.11.24 20:02:46 | - | 715,000 |
19.11.24 20:02:39 | - | 716,000 |
19.11.24 20:02:22 | - | 715,000 |
19.11.24 20:01:35 | - | 716,000 |
19.11.24 20:01:35 | - | 716,000 |
19.11.24 20:01:33 | - | 715,000 |
19.11.24 20:00:14 | - | 716,000 |
19.11.24 20:00:07 | - | 715,000 |
19.11.24 19:57:15 | - | 716,000 |
19.11.24 19:56:51 | - | 715,000 |
19.11.24 19:56:48 | - | 716,000 |
19.11.24 19:56:47 | - | 715,000 |