DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:10:58 | - | 733,000 |
20.11.24 09:10:27 | - | 733,000 |
20.11.24 09:09:27 | - | 733,000 |
20.11.24 09:08:37 | - | 733,000 |
20.11.24 09:08:27 | - | 733,000 |
20.11.24 09:08:04 | - | 733,000 |
20.11.24 09:07:24 | - | 733,000 |
20.11.24 09:06:56 | - | 734,000 |
20.11.24 09:06:56 | - | 734,000 |
20.11.24 09:06:04 | - | 735,000 |
20.11.24 09:05:38 | - | 734,000 |
20.11.24 09:05:31 | - | 736,000 |
20.11.24 09:05:31 | - | 736,000 |
20.11.24 09:05:31 | - | 736,000 |
20.11.24 09:05:31 | - | 736,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:05:31 | - | 736,000 |
20.11.24 09:05:31 | - | 736,000 |
20.11.24 09:05:31 | - | 736,000 |
20.11.24 09:05:31 | - | 736,000 |
20.11.24 09:05:31 | - | 736,000 |
20.11.24 09:05:31 | - | 736,000 |
20.11.24 09:05:31 | - | 736,000 |
20.11.24 09:05:31 | - | 736,000 |
20.11.24 09:05:31 | - | 736,000 |
20.11.24 09:05:31 | - | 736,000 |
20.11.24 09:05:31 | - | 736,000 |
20.11.24 09:05:31 | - | 736,000 |
20.11.24 09:05:31 | - | 736,000 |
20.11.24 09:04:57 | - | 737,000 |
20.11.24 09:04:47 | - | 737,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:04:26 | - | 736,000 |
20.11.24 09:04:00 | - | 737,000 |
20.11.24 09:03:49 | - | 734,000 |
20.11.24 09:03:27 | - | 731,000 |
20.11.24 09:02:27 | - | 731,000 |
20.11.24 09:01:58 | - | 730,000 |
20.11.24 09:01:25 | - | 727,000 |
20.11.24 09:00:02 | - | 704,000 |
20.11.24 08:59:22 | - | 706,000 |
20.11.24 08:59:22 | - | 706,000 |
20.11.24 08:34:38 | - | 707,000 |
20.11.24 08:16:30 | - | 706,000 |
20.11.24 08:16:26 | - | 716,000 |
20.11.24 08:12:25 | - | 716,000 |
20.11.24 08:00:15 | - | 716,000 |