DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:40:11 | - | 686,000 |
25.10.24 11:40:06 | - | 685,000 |
25.10.24 11:39:58 | - | 687,000 |
25.10.24 11:39:00 | - | 688,000 |
25.10.24 11:38:55 | - | 688,000 |
25.10.24 11:38:51 | - | 687,000 |
25.10.24 11:38:41 | - | 688,000 |
25.10.24 11:38:39 | - | 687,000 |
25.10.24 11:38:27 | - | 687,000 |
25.10.24 11:38:23 | - | 688,000 |
25.10.24 11:37:51 | - | 687,000 |
25.10.24 11:37:46 | - | 688,000 |
25.10.24 11:37:42 | - | 687,000 |
25.10.24 11:37:36 | - | 688,000 |
25.10.24 11:37:28 | - | 688,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:36:15 | - | 687,000 |
25.10.24 11:33:05 | - | 687,000 |
25.10.24 11:31:20 | - | 687,000 |
25.10.24 11:31:18 | - | 688,000 |
25.10.24 11:31:09 | - | 687,000 |
25.10.24 11:31:09 | - | 687,000 |
25.10.24 11:31:09 | - | 687,000 |
25.10.24 11:30:36 | - | 688,000 |
25.10.24 11:30:26 | - | 688,000 |
25.10.24 11:29:42 | - | 687,000 |
25.10.24 11:28:34 | - | 688,000 |
25.10.24 11:26:23 | - | 687,000 |
25.10.24 11:26:08 | - | 687,000 |
25.10.24 11:17:59 | - | 686,000 |
25.10.24 11:17:25 | - | 686,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:17:18 | - | 687,000 |
25.10.24 11:17:18 | - | 687,000 |
25.10.24 11:17:08 | - | 687,000 |
25.10.24 11:12:53 | - | 685,000 |
25.10.24 11:12:47 | - | 686,000 |
25.10.24 11:12:28 | - | 686,000 |
25.10.24 11:09:04 | - | 686,000 |
25.10.24 11:08:56 | - | 685,000 |
25.10.24 11:08:53 | - | 686,000 |
25.10.24 11:08:46 | - | 685,000 |
25.10.24 11:08:38 | - | 686,000 |
25.10.24 11:08:34 | - | 685,000 |
25.10.24 11:08:15 | - | 685,000 |
25.10.24 11:07:19 | - | 685,000 |
25.10.24 11:07:07 | - | 686,000 |