DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:00:46 | - | 684,000 |
25.10.24 13:00:32 | - | 684,000 |
25.10.24 13:00:29 | - | 685,000 |
25.10.24 12:57:33 | - | 687,000 |
25.10.24 12:57:07 | - | 687,000 |
25.10.24 12:57:02 | - | 686,000 |
25.10.24 12:56:58 | - | 687,000 |
25.10.24 12:54:34 | - | 687,000 |
25.10.24 12:54:30 | - | 686,000 |
25.10.24 12:53:57 | - | 687,000 |
25.10.24 12:53:03 | - | 684,000 |
25.10.24 12:44:36 | - | 684,000 |
25.10.24 12:40:51 | - | 685,000 |
25.10.24 12:37:25 | - | 684,000 |
25.10.24 12:36:36 | - | 684,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:32:35 | - | 683,000 |
25.10.24 12:30:28 | - | 684,000 |
25.10.24 12:29:51 | - | 683,000 |
25.10.24 12:14:41 | - | 684,000 |
25.10.24 12:14:07 | - | 685,000 |
25.10.24 12:14:03 | - | 686,000 |
25.10.24 12:13:51 | - | 686,000 |
25.10.24 12:13:32 | - | 685,000 |
25.10.24 12:13:29 | - | 686,000 |
25.10.24 12:13:17 | - | 685,000 |
25.10.24 12:13:13 | - | 686,000 |
25.10.24 12:12:45 | - | 685,000 |
25.10.24 12:12:42 | - | 686,000 |
25.10.24 12:12:37 | - | 685,000 |
25.10.24 12:09:02 | - | 686,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:08:56 | - | 685,000 |
25.10.24 12:07:08 | - | 686,000 |
25.10.24 12:06:38 | - | 686,000 |
25.10.24 12:06:08 | - | 686,000 |
25.10.24 12:02:53 | - | 686,000 |
25.10.24 11:53:07 | - | 686,000 |
25.10.24 11:48:35 | - | 685,000 |
25.10.24 11:47:31 | - | 684,000 |
25.10.24 11:47:10 | - | 684,000 |
25.10.24 11:46:23 | - | 683,000 |
25.10.24 11:43:48 | - | 683,000 |
25.10.24 11:43:43 | - | 686,000 |
25.10.24 11:43:35 | - | 685,000 |
25.10.24 11:40:36 | - | 686,000 |
25.10.24 11:40:26 | - | 685,000 |