DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:21:27 | - | 684,000 |
25.10.24 09:20:42 | - | 685,000 |
25.10.24 09:20:26 | - | 685,000 |
25.10.24 09:17:44 | - | 684,000 |
25.10.24 09:17:23 | - | 685,000 |
25.10.24 09:16:38 | - | 684,000 |
25.10.24 09:16:19 | - | 684,000 |
25.10.24 09:15:24 | - | 685,000 |
25.10.24 09:15:03 | - | 684,000 |
25.10.24 09:11:52 | - | 684,000 |
25.10.24 09:11:07 | - | 685,000 |
25.10.24 09:10:54 | - | 684,000 |
25.10.24 09:10:11 | - | 684,000 |
25.10.24 09:09:58 | - | 684,000 |
25.10.24 09:09:10 | - | 684,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:08:00 | - | 686,000 |
25.10.24 09:06:15 | - | 686,000 |
25.10.24 09:03:47 | - | 685,000 |
25.10.24 09:01:46 | - | 688,000 |
25.10.24 09:00:03 | - | 688,000 |
25.10.24 08:59:58 | - | 687,000 |
25.10.24 08:58:38 | - | 688,000 |
25.10.24 08:58:36 | - | 687,000 |
25.10.24 08:58:27 | - | 688,000 |
25.10.24 08:58:27 | - | 688,000 |
25.10.24 08:52:42 | - | 687,000 |
25.10.24 08:52:32 | - | 688,000 |
25.10.24 08:52:28 | - | 687,000 |
25.10.24 08:52:11 | - | 688,000 |
25.10.24 08:52:09 | - | 687,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:52:09 | - | 687,000 |
25.10.24 08:52:06 | - | 688,000 |
25.10.24 08:52:04 | - | 687,000 |
25.10.24 08:52:02 | - | 688,000 |
25.10.24 08:51:43 | - | 687,000 |
25.10.24 08:51:13 | - | 688,000 |
25.10.24 08:51:09 | - | 687,000 |
25.10.24 08:49:24 | - | 688,000 |
25.10.24 08:49:23 | - | 687,000 |
25.10.24 08:48:49 | - | 688,000 |
25.10.24 08:48:48 | - | 687,000 |
25.10.24 08:48:28 | - | 688,000 |
25.10.24 08:48:27 | - | 687,000 |
25.10.24 08:46:55 | - | 688,000 |
25.10.24 08:46:49 | - | 687,000 |