DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:59:06 | - | 714,000 |
20.11.24 07:54:04 | - | 715,000 |
20.11.24 07:53:38 | - | 713,000 |
20.11.24 07:53:25 | - | 714,000 |
20.11.24 07:53:25 | - | 714,000 |
20.11.24 07:53:25 | - | 714,000 |
20.11.24 07:50:02 | - | 713,000 |
20.11.24 07:49:06 | - | 714,000 |
20.11.24 07:49:02 | - | 713,000 |
20.11.24 07:48:53 | - | 714,000 |
20.11.24 07:48:51 | - | 713,000 |
20.11.24 07:48:33 | - | 714,000 |
20.11.24 07:48:31 | - | 713,000 |
20.11.24 07:48:10 | - | 714,000 |
20.11.24 07:48:06 | - | 713,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:48:03 | - | 714,000 |
20.11.24 07:48:03 | - | 714,000 |
20.11.24 07:48:01 | - | 713,000 |
20.11.24 07:47:58 | - | 714,000 |
20.11.24 07:47:57 | - | 713,000 |
20.11.24 07:47:54 | - | 714,000 |
20.11.24 07:47:54 | - | 714,000 |
20.11.24 07:45:26 | - | 713,000 |
20.11.24 07:45:26 | - | 713,000 |
20.11.24 07:45:24 | - | 714,000 |
20.11.24 07:43:56 | - | 713,000 |
20.11.24 07:43:55 | - | 714,000 |
20.11.24 07:41:26 | - | 713,000 |
20.11.24 07:41:24 | - | 714,000 |
20.11.24 07:41:21 | - | 713,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:41:19 | - | 714,000 |
20.11.24 07:39:21 | - | 713,000 |
20.11.24 07:39:17 | - | 714,000 |
20.11.24 07:39:06 | - | 713,000 |
20.11.24 07:38:42 | - | 714,000 |
20.11.24 07:38:34 | - | 713,000 |
20.11.24 07:38:31 | - | 714,000 |
20.11.24 07:38:24 | - | 713,000 |
20.11.24 07:38:18 | - | 714,000 |
20.11.24 07:36:19 | - | 713,000 |
20.11.24 07:36:17 | - | 714,000 |
20.11.24 07:34:08 | - | 713,000 |
20.11.24 07:34:04 | - | 714,000 |
20.11.24 07:33:47 | - | 713,000 |
20.11.24 07:33:47 | - | 713,000 |