DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:06:47 | - | 686,000 |
25.10.24 11:06:07 | - | 686,000 |
25.10.24 11:05:25 | - | 686,000 |
25.10.24 11:04:06 | - | 686,000 |
25.10.24 11:04:00 | - | 686,000 |
25.10.24 11:03:18 | - | 686,000 |
25.10.24 11:00:45 | - | 686,000 |
25.10.24 11:00:04 | - | 686,000 |
25.10.24 10:57:55 | - | 686,000 |
25.10.24 10:45:28 | - | 686,000 |
25.10.24 10:45:12 | - | 686,000 |
25.10.24 10:44:58 | - | 686,000 |
25.10.24 10:44:37 | - | 686,000 |
25.10.24 10:42:51 | - | 685,000 |
25.10.24 10:42:31 | - | 685,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:42:03 | - | 685,000 |
25.10.24 10:41:49 | - | 686,000 |
25.10.24 10:41:39 | - | 686,000 |
25.10.24 10:41:24 | - | 686,000 |
25.10.24 10:41:17 | - | 685,000 |
25.10.24 10:41:10 | - | 686,000 |
25.10.24 10:40:27 | - | 685,000 |
25.10.24 10:40:19 | - | 685,000 |
25.10.24 10:39:16 | - | 685,000 |
25.10.24 10:38:57 | - | 685,000 |
25.10.24 10:36:55 | - | 686,000 |
25.10.24 10:34:14 | - | 686,000 |
25.10.24 10:17:00 | - | 685,000 |
25.10.24 10:15:02 | - | 686,000 |
25.10.24 10:14:56 | - | 685,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:14:38 | - | 686,000 |
25.10.24 10:13:36 | - | 685,000 |
25.10.24 10:12:59 | - | 685,000 |
25.10.24 10:12:48 | - | 686,000 |
25.10.24 10:12:24 | - | 685,000 |
25.10.24 09:30:34 | - | 686,000 |
25.10.24 09:30:29 | - | 685,000 |
25.10.24 09:25:38 | - | 683,000 |
25.10.24 09:25:18 | - | 683,000 |
25.10.24 09:24:23 | - | 684,000 |
25.10.24 09:24:05 | - | 685,000 |
25.10.24 09:23:56 | - | 685,000 |
25.10.24 09:23:25 | - | 685,000 |
25.10.24 09:23:17 | - | 685,000 |
25.10.24 09:21:33 | - | 684,000 |