DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:53:01 | - | 688,000 |
25.10.24 16:44:05 | - | 689,000 |
25.10.24 16:40:05 | - | 690,000 |
25.10.24 16:23:56 | - | 691,000 |
25.10.24 16:21:47 | - | 690,000 |
25.10.24 16:10:24 | - | 690,000 |
25.10.24 16:06:06 | - | 689,000 |
25.10.24 16:04:45 | - | 691,000 |
25.10.24 16:02:37 | - | 691,000 |
25.10.24 16:00:35 | - | 690,000 |
25.10.24 15:58:46 | - | 689,000 |
25.10.24 15:48:08 | - | 689,000 |
25.10.24 15:47:45 | - | 689,000 |
25.10.24 15:46:49 | - | 689,000 |
25.10.24 15:34:32 | - | 689,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:32:12 | - | 688,000 |
25.10.24 15:31:29 | - | 689,000 |
25.10.24 15:27:25 | - | 689,000 |
25.10.24 15:27:04 | - | 689,000 |
25.10.24 15:25:44 | - | 689,000 |
25.10.24 15:24:22 | - | 689,000 |
25.10.24 15:24:12 | - | 689,000 |
25.10.24 15:23:51 | - | 689,000 |
25.10.24 15:22:48 | - | 689,000 |
25.10.24 15:22:37 | - | 688,000 |
25.10.24 15:22:06 | - | 689,000 |
25.10.24 15:19:50 | - | 689,000 |
25.10.24 15:19:12 | - | 689,000 |
25.10.24 15:18:35 | - | 689,000 |
25.10.24 15:18:32 | - | 688,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:18:17 | - | 689,000 |
25.10.24 15:16:27 | - | 689,000 |
25.10.24 15:15:35 | - | 689,000 |
25.10.24 15:00:36 | - | 689,000 |
25.10.24 14:56:38 | - | 689,000 |
25.10.24 14:04:36 | - | 689,000 |
25.10.24 14:04:02 | - | 688,000 |
25.10.24 14:03:44 | - | 688,000 |
25.10.24 14:02:54 | - | 688,000 |
25.10.24 13:48:34 | - | 688,000 |
25.10.24 13:48:14 | - | 688,000 |
25.10.24 13:48:05 | - | 688,000 |
25.10.24 13:43:05 | - | 688,000 |
25.10.24 13:43:01 | - | 687,000 |
25.10.24 13:42:39 | - | 688,000 |