DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:11:07 | - | 731,000 |
20.11.24 10:10:39 | - | 731,000 |
20.11.24 10:10:36 | - | 731,000 |
20.11.24 10:02:26 | - | 729,000 |
20.11.24 09:59:28 | - | 730,000 |
20.11.24 09:58:48 | - | 730,000 |
20.11.24 09:58:01 | - | 730,000 |
20.11.24 09:56:53 | - | 730,000 |
20.11.24 09:56:29 | - | 733,000 |
20.11.24 09:56:26 | - | 733,000 |
20.11.24 09:55:37 | - | 733,000 |
20.11.24 09:55:09 | - | 733,000 |
20.11.24 09:54:55 | - | 733,000 |
20.11.24 09:54:40 | - | 733,000 |
20.11.24 09:54:18 | - | 733,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:53:49 | - | 733,000 |
20.11.24 09:53:22 | - | 733,000 |
20.11.24 09:52:50 | - | 733,000 |
20.11.24 09:52:36 | - | 733,000 |
20.11.24 09:52:08 | - | 734,000 |
20.11.24 09:51:57 | - | 733,000 |
20.11.24 09:51:35 | - | 733,000 |
20.11.24 09:51:22 | - | 734,000 |
20.11.24 09:51:02 | - | 734,000 |
20.11.24 09:50:53 | - | 734,000 |
20.11.24 09:50:20 | - | 733,000 |
20.11.24 09:48:20 | - | 733,000 |
20.11.24 09:47:57 | - | 733,000 |
20.11.24 09:47:29 | - | 733,000 |
20.11.24 09:47:05 | - | 733,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:46:47 | - | 733,000 |
20.11.24 09:46:34 | - | 733,000 |
20.11.24 09:45:47 | - | 734,000 |
20.11.24 09:45:25 | - | 734,000 |
20.11.24 09:45:16 | - | 733,000 |
20.11.24 09:44:58 | - | 734,000 |
20.11.24 09:44:41 | - | 734,000 |
20.11.24 09:44:08 | - | 734,000 |
20.11.24 09:43:54 | - | 734,000 |
20.11.24 09:43:27 | - | 734,000 |
20.11.24 09:43:21 | - | 734,000 |
20.11.24 09:42:58 | - | 733,000 |
20.11.24 09:42:43 | - | 734,000 |
20.11.24 09:42:27 | - | 733,000 |
20.11.24 09:42:03 | - | 733,000 |