DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:27:28 | - | 731,000 |
20.11.24 10:27:17 | - | 731,000 |
20.11.24 10:27:09 | - | 731,000 |
20.11.24 10:26:48 | - | 731,000 |
20.11.24 10:26:30 | - | 731,000 |
20.11.24 10:26:27 | - | 731,000 |
20.11.24 10:25:59 | - | 731,000 |
20.11.24 10:25:29 | - | 731,000 |
20.11.24 10:25:19 | - | 731,000 |
20.11.24 10:25:08 | - | 731,000 |
20.11.24 10:24:46 | - | 731,000 |
20.11.24 10:24:36 | - | 731,000 |
20.11.24 10:24:27 | - | 730,000 |
20.11.24 10:24:17 | - | 731,000 |
20.11.24 10:24:07 | - | 730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:24:02 | - | 730,000 |
20.11.24 10:23:52 | - | 731,000 |
20.11.24 10:23:37 | - | 731,000 |
20.11.24 10:23:05 | - | 730,000 |
20.11.24 10:20:52 | - | 730,000 |
20.11.24 10:20:37 | - | 731,000 |
20.11.24 10:20:26 | - | 731,000 |
20.11.24 10:20:07 | - | 730,000 |
20.11.24 10:19:37 | - | 731,000 |
20.11.24 10:19:08 | - | 731,000 |
20.11.24 10:18:59 | - | 731,000 |
20.11.24 10:18:51 | - | 731,000 |
20.11.24 10:18:27 | - | 731,000 |
20.11.24 10:18:14 | - | 731,000 |
20.11.24 10:17:42 | - | 731,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:16:18 | - | 732,000 |
20.11.24 10:15:39 | - | 732,000 |
20.11.24 10:15:30 | - | 732,000 |
20.11.24 10:14:56 | - | 732,000 |
20.11.24 10:14:46 | - | 731,000 |
20.11.24 10:14:37 | - | 732,000 |
20.11.24 10:14:17 | - | 732,000 |
20.11.24 10:13:48 | - | 731,000 |
20.11.24 10:13:27 | - | 731,000 |
20.11.24 10:12:58 | - | 731,000 |
20.11.24 10:12:44 | - | 731,000 |
20.11.24 10:12:17 | - | 731,000 |
20.11.24 10:11:57 | - | 731,000 |
20.11.24 10:11:46 | - | 731,000 |
20.11.24 10:11:18 | - | 731,000 |