DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:59:36 | - | 687,000 |
25.10.24 17:59:33 | - | 688,000 |
25.10.24 17:59:27 | - | 688,000 |
25.10.24 17:59:13 | - | 687,000 |
25.10.24 17:59:09 | - | 688,000 |
25.10.24 17:59:09 | - | 688,000 |
25.10.24 17:59:09 | - | 688,000 |
25.10.24 17:59:09 | - | 688,000 |
25.10.24 17:59:09 | - | 688,000 |
25.10.24 17:59:07 | - | 687,000 |
25.10.24 17:59:04 | - | 688,000 |
25.10.24 17:59:04 | - | 688,000 |
25.10.24 17:59:03 | - | 687,000 |
25.10.24 17:58:55 | - | 688,000 |
25.10.24 17:58:55 | - | 688,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:58:40 | - | 687,000 |
25.10.24 17:58:39 | - | 688,000 |
25.10.24 17:30:04 | - | 687,000 |
25.10.24 17:18:41 | - | 686,000 |
25.10.24 17:17:16 | - | 687,000 |
25.10.24 17:16:33 | - | 686,000 |
25.10.24 17:15:24 | - | 686,000 |
25.10.24 17:14:40 | - | 685,000 |
25.10.24 17:14:39 | - | 684,000 |
25.10.24 17:13:59 | - | 686,000 |
25.10.24 17:12:30 | - | 686,000 |
25.10.24 17:11:58 | - | 686,000 |
25.10.24 17:10:07 | - | 686,000 |
25.10.24 17:09:59 | - | 685,000 |
25.10.24 17:09:43 | - | 685,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:08:41 | - | 686,000 |
25.10.24 17:08:21 | - | 685,000 |
25.10.24 17:08:18 | - | 686,000 |
25.10.24 17:07:54 | - | 685,000 |
25.10.24 17:04:53 | - | 685,000 |
25.10.24 17:04:05 | - | 685,000 |
25.10.24 17:01:54 | - | 686,000 |
25.10.24 17:00:44 | - | 686,000 |
25.10.24 16:59:59 | - | 687,000 |
25.10.24 16:58:37 | - | 687,000 |
25.10.24 16:58:11 | - | 687,000 |
25.10.24 16:57:46 | - | 687,000 |
25.10.24 16:57:00 | - | 686,000 |
25.10.24 16:56:32 | - | 686,000 |
25.10.24 16:55:00 | - | 688,000 |