DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:20:46 | - | 687,000 |
25.10.24 19:20:37 | - | 688,000 |
25.10.24 18:51:02 | - | 688,000 |
25.10.24 18:50:57 | - | 689,000 |
25.10.24 18:50:56 | - | 688,000 |
25.10.24 18:50:48 | - | 689,000 |
25.10.24 18:50:46 | - | 688,000 |
25.10.24 18:50:41 | - | 689,000 |
25.10.24 18:49:57 | - | 688,000 |
25.10.24 18:49:49 | - | 689,000 |
25.10.24 18:49:49 | - | 689,000 |
25.10.24 18:16:17 | - | 688,000 |
25.10.24 18:16:15 | - | 687,000 |
25.10.24 18:16:15 | - | 687,000 |
25.10.24 18:16:15 | - | 687,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:10:25 | - | 688,000 |
25.10.24 18:10:25 | - | 688,000 |
25.10.24 18:10:09 | - | 687,000 |
25.10.24 18:10:00 | - | 687,000 |
25.10.24 18:09:54 | - | 688,000 |
25.10.24 18:09:49 | - | 688,000 |
25.10.24 18:09:43 | - | 687,000 |
25.10.24 18:09:43 | - | 687,000 |
25.10.24 18:09:43 | - | 687,000 |
25.10.24 18:09:43 | - | 687,000 |
25.10.24 18:09:43 | - | 687,000 |
25.10.24 18:09:24 | - | 688,000 |
25.10.24 18:09:24 | - | 688,000 |
25.10.24 18:09:18 | - | 687,000 |
25.10.24 18:09:11 | - | 688,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:00:41 | - | 687,000 |
25.10.24 18:00:28 | - | 688,000 |
25.10.24 18:00:16 | - | 687,000 |
25.10.24 18:00:07 | - | 688,000 |
25.10.24 18:00:06 | - | 687,000 |
25.10.24 18:00:05 | - | 688,000 |
25.10.24 18:00:04 | - | 687,000 |
25.10.24 18:00:01 | - | 688,000 |
25.10.24 17:59:46 | - | 687,000 |
25.10.24 17:59:40 | - | 688,000 |
25.10.24 17:59:40 | - | 688,000 |
25.10.24 17:59:40 | - | 688,000 |
25.10.24 17:59:36 | - | 687,000 |
25.10.24 17:59:36 | - | 687,000 |
25.10.24 17:59:36 | - | 687,000 |