DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:46:07 | - | 732,000 |
20.11.24 10:45:56 | - | 731,000 |
20.11.24 10:45:12 | - | 732,000 |
20.11.24 10:45:00 | - | 732,000 |
20.11.24 10:44:48 | - | 732,000 |
20.11.24 10:44:38 | - | 732,000 |
20.11.24 10:44:29 | - | 732,000 |
20.11.24 10:44:22 | - | 732,000 |
20.11.24 10:44:06 | - | 732,000 |
20.11.24 10:43:53 | - | 730,000 |
20.11.24 10:43:47 | - | 730,000 |
20.11.24 10:43:37 | - | 730,000 |
20.11.24 10:43:30 | - | 730,000 |
20.11.24 10:43:22 | - | 730,000 |
20.11.24 10:43:07 | - | 730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:42:50 | - | 730,000 |
20.11.24 10:42:37 | - | 730,000 |
20.11.24 10:42:32 | - | 730,000 |
20.11.24 10:42:17 | - | 730,000 |
20.11.24 10:42:06 | - | 730,000 |
20.11.24 10:40:45 | - | 730,000 |
20.11.24 10:40:22 | - | 730,000 |
20.11.24 10:39:55 | - | 730,000 |
20.11.24 10:39:37 | - | 730,000 |
20.11.24 10:39:28 | - | 730,000 |
20.11.24 10:39:25 | - | 730,000 |
20.11.24 10:39:25 | - | 730,000 |
20.11.24 10:39:25 | - | 730,000 |
20.11.24 10:39:10 | - | 729,000 |
20.11.24 10:30:56 | - | 729,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:30:45 | - | 728,000 |
20.11.24 10:30:30 | - | 729,000 |
20.11.24 10:30:01 | - | 728,000 |
20.11.24 10:30:01 | - | 728,000 |
20.11.24 10:29:27 | - | 729,000 |
20.11.24 10:29:18 | - | 729,000 |
20.11.24 10:29:09 | - | 728,000 |
20.11.24 10:28:55 | - | 730,000 |
20.11.24 10:28:49 | - | 730,000 |
20.11.24 10:28:24 | - | 729,000 |
20.11.24 10:28:16 | - | 730,000 |
20.11.24 10:28:10 | - | 729,000 |
20.11.24 10:27:58 | - | 730,000 |
20.11.24 10:27:44 | - | 730,000 |
20.11.24 10:27:37 | - | 730,000 |