DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:41:27 | - | 733,000 |
20.11.24 09:40:29 | - | 733,000 |
20.11.24 09:40:08 | - | 733,000 |
20.11.24 09:40:00 | - | 733,000 |
20.11.24 09:39:24 | - | 733,000 |
20.11.24 09:39:07 | - | 733,000 |
20.11.24 09:37:49 | - | 733,000 |
20.11.24 09:37:39 | - | 733,000 |
20.11.24 09:37:39 | - | 733,000 |
20.11.24 09:37:39 | - | 733,000 |
20.11.24 09:37:39 | - | 733,000 |
20.11.24 09:37:08 | - | 733,000 |
20.11.24 09:36:56 | - | 733,000 |
20.11.24 09:36:26 | - | 733,000 |
20.11.24 09:36:08 | - | 732,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:35:56 | - | 732,000 |
20.11.24 09:35:30 | - | 732,000 |
20.11.24 09:34:50 | - | 732,000 |
20.11.24 09:34:50 | - | 732,000 |
20.11.24 09:34:50 | - | 732,000 |
20.11.24 09:34:50 | - | 732,000 |
20.11.24 09:34:50 | - | 732,000 |
20.11.24 09:34:50 | - | 732,000 |
20.11.24 09:34:21 | - | 732,000 |
20.11.24 09:33:56 | - | 732,000 |
20.11.24 09:33:26 | - | 733,000 |
20.11.24 09:32:58 | - | 733,000 |
20.11.24 09:31:37 | - | 733,000 |
20.11.24 09:30:54 | - | 733,000 |
20.11.24 09:30:28 | - | 733,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:29:57 | - | 733,000 |
20.11.24 09:27:48 | - | 733,000 |
20.11.24 09:27:27 | - | 733,000 |
20.11.24 09:27:07 | - | 733,000 |
20.11.24 09:26:38 | - | 733,000 |
20.11.24 09:26:16 | - | 732,000 |
20.11.24 09:26:01 | - | 732,000 |
20.11.24 09:25:17 | - | 732,000 |
20.11.24 09:24:47 | - | 733,000 |
20.11.24 09:24:36 | - | 732,000 |
20.11.24 09:24:07 | - | 733,000 |
20.11.24 09:23:11 | - | 733,000 |
20.11.24 09:22:48 | - | 733,000 |
20.11.24 09:22:07 | - | 734,000 |
20.11.24 09:21:36 | - | 734,000 |