DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:42:32 | - | 687,000 |
25.10.24 13:42:31 | - | 688,000 |
25.10.24 13:42:20 | - | 688,000 |
25.10.24 13:42:07 | - | 688,000 |
25.10.24 13:41:49 | - | 688,000 |
25.10.24 13:40:06 | - | 687,000 |
25.10.24 13:39:57 | - | 688,000 |
25.10.24 13:38:36 | - | 687,000 |
25.10.24 13:38:33 | - | 688,000 |
25.10.24 13:38:16 | - | 687,000 |
25.10.24 13:31:40 | - | 687,000 |
25.10.24 13:31:11 | - | 688,000 |
25.10.24 13:18:14 | - | 688,000 |
25.10.24 13:17:52 | - | 688,000 |
25.10.24 13:17:42 | - | 688,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:17:35 | - | 689,000 |
25.10.24 13:17:33 | - | 688,000 |
25.10.24 13:17:16 | - | 689,000 |
25.10.24 13:14:34 | - | 689,000 |
25.10.24 13:14:10 | - | 689,000 |
25.10.24 13:13:54 | - | 686,000 |
25.10.24 13:13:40 | - | 686,000 |
25.10.24 13:13:33 | - | 687,000 |
25.10.24 13:13:20 | - | 687,000 |
25.10.24 13:13:01 | - | 687,000 |
25.10.24 13:12:34 | - | 686,000 |
25.10.24 13:12:31 | - | 686,000 |
25.10.24 13:12:30 | - | 687,000 |
25.10.24 13:12:24 | - | 686,000 |
25.10.24 13:10:59 | - | 687,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:10:58 | - | 686,000 |
25.10.24 13:10:53 | - | 687,000 |
25.10.24 13:10:51 | - | 687,000 |
25.10.24 13:10:51 | - | 687,000 |
25.10.24 13:10:51 | - | 687,000 |
25.10.24 13:10:06 | - | 688,000 |
25.10.24 13:10:05 | - | 689,000 |
25.10.24 13:10:02 | - | 688,000 |
25.10.24 13:10:00 | - | 689,000 |
25.10.24 13:08:08 | - | 688,000 |
25.10.24 13:05:34 | - | 688,000 |
25.10.24 13:05:29 | - | 687,000 |
25.10.24 13:04:51 | - | 686,000 |
25.10.24 13:01:34 | - | 685,000 |
25.10.24 13:01:16 | - | 685,000 |