DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:56:14 | - | 716,000 |
19.11.24 19:56:12 | - | 715,000 |
19.11.24 19:56:06 | - | 716,000 |
19.11.24 19:56:01 | - | 716,000 |
19.11.24 19:55:56 | - | 715,000 |
19.11.24 19:55:46 | - | 716,000 |
19.11.24 19:54:02 | - | 715,000 |
19.11.24 19:53:47 | - | 716,000 |
19.11.24 19:53:43 | - | 716,000 |
19.11.24 19:12:09 | - | 715,000 |
19.11.24 19:11:37 | - | 716,000 |
19.11.24 19:11:37 | - | 716,000 |
19.11.24 19:11:37 | - | 716,000 |
19.11.24 19:11:33 | - | 715,000 |
19.11.24 19:11:00 | - | 716,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:10:58 | - | 715,000 |
19.11.24 19:10:55 | - | 716,000 |
19.11.24 19:10:53 | - | 715,000 |
19.11.24 19:10:53 | - | 715,000 |
19.11.24 19:00:24 | - | 716,000 |
19.11.24 19:00:02 | - | 716,000 |
19.11.24 19:00:00 | - | 715,000 |
19.11.24 18:59:56 | - | 716,000 |
19.11.24 18:59:56 | - | 715,000 |
19.11.24 18:59:56 | - | 715,000 |
19.11.24 18:59:53 | - | 716,000 |
19.11.24 18:59:53 | - | 716,000 |
19.11.24 18:59:53 | - | 716,000 |
19.11.24 18:59:42 | - | 715,000 |
19.11.24 18:59:24 | - | 716,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:59:22 | - | 715,000 |
19.11.24 18:59:22 | - | 715,000 |
19.11.24 18:59:17 | - | 716,000 |
19.11.24 18:59:02 | - | 715,000 |
19.11.24 18:58:55 | - | 716,000 |
19.11.24 18:58:50 | - | 715,000 |
19.11.24 18:58:49 | - | 716,000 |
19.11.24 18:58:41 | - | 715,000 |
19.11.24 18:58:13 | - | 716,000 |
19.11.24 18:58:12 | - | 715,000 |
19.11.24 18:24:49 | - | 716,000 |
19.11.24 18:24:48 | - | 715,000 |
19.11.24 18:24:20 | - | 716,000 |
19.11.24 18:24:12 | - | 716,000 |
19.11.24 18:24:04 | - | 715,000 |