DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:30:17 | - | 716,000 |
19.11.24 17:30:05 | - | 715,000 |
19.11.24 17:16:06 | - | 714,000 |
19.11.24 17:14:23 | - | 715,000 |
19.11.24 17:14:14 | - | 715,000 |
19.11.24 17:13:36 | - | 714,000 |
19.11.24 17:12:48 | - | 715,000 |
19.11.24 17:11:41 | - | 715,000 |
19.11.24 17:09:51 | - | 715,000 |
19.11.24 17:08:43 | - | 714,000 |
19.11.24 17:05:21 | - | 714,000 |
19.11.24 17:04:24 | - | 714,000 |
19.11.24 17:02:28 | - | 715,000 |
19.11.24 17:00:02 | - | 715,000 |
19.11.24 16:59:51 | - | 715,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:59:20 | - | 715,000 |
19.11.24 16:57:13 | - | 714,000 |
19.11.24 16:56:28 | - | 714,000 |
19.11.24 16:55:08 | - | 714,000 |
19.11.24 16:54:17 | - | 714,000 |
19.11.24 16:53:24 | - | 714,000 |
19.11.24 16:44:41 | - | 713,000 |
19.11.24 16:43:39 | - | 714,000 |
19.11.24 16:41:40 | - | 714,000 |
19.11.24 16:41:02 | - | 714,000 |
19.11.24 16:38:42 | - | 715,000 |
19.11.24 16:34:30 | - | 713,000 |
19.11.24 16:33:02 | - | 713,000 |
19.11.24 16:31:12 | - | 715,000 |
19.11.24 16:30:32 | - | 715,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:23:20 | - | 714,000 |
19.11.24 16:22:47 | - | 714,000 |
19.11.24 16:21:32 | - | 714,000 |
19.11.24 16:19:30 | - | 714,000 |
19.11.24 16:18:32 | - | 714,000 |
19.11.24 16:18:02 | - | 714,000 |
19.11.24 16:16:32 | - | 714,000 |
19.11.24 16:14:23 | - | 714,000 |
19.11.24 16:12:30 | - | 715,000 |
19.11.24 16:10:45 | - | 715,000 |
19.11.24 16:10:34 | - | 715,000 |
19.11.24 16:09:31 | - | 716,000 |
19.11.24 16:09:28 | - | 716,000 |
19.11.24 16:07:59 | - | 716,000 |
19.11.24 16:07:10 | - | 715,000 |