DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:07:16 | - | 687,000 |
24.10.24 20:07:14 | - | 688,000 |
24.10.24 19:57:07 | - | 687,000 |
24.10.24 19:57:05 | - | 688,000 |
24.10.24 19:56:57 | - | 687,000 |
24.10.24 19:56:44 | - | 688,000 |
24.10.24 19:56:41 | - | 687,000 |
24.10.24 19:56:39 | - | 687,000 |
24.10.24 19:56:36 | - | 687,000 |
24.10.24 19:56:34 | - | 688,000 |
24.10.24 19:56:29 | - | 687,000 |
24.10.24 19:56:26 | - | 688,000 |
24.10.24 19:56:18 | - | 687,000 |
24.10.24 19:56:02 | - | 687,000 |
24.10.24 19:55:38 | - | 688,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:55:33 | - | 687,000 |
24.10.24 19:55:26 | - | 688,000 |
24.10.24 19:55:24 | - | 687,000 |
24.10.24 19:55:21 | - | 688,000 |
24.10.24 19:55:20 | - | 687,000 |
24.10.24 19:55:20 | - | 687,000 |
24.10.24 19:55:15 | - | 688,000 |
24.10.24 19:55:10 | - | 687,000 |
24.10.24 19:55:00 | - | 688,000 |
24.10.24 19:54:57 | - | 687,000 |
24.10.24 19:54:35 | - | 688,000 |
24.10.24 19:54:27 | - | 687,000 |
24.10.24 19:54:18 | - | 688,000 |
24.10.24 19:54:18 | - | 688,000 |
24.10.24 19:54:18 | - | 688,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:54:01 | - | 687,000 |
24.10.24 19:53:27 | - | 688,000 |
24.10.24 19:53:26 | - | 687,000 |
24.10.24 19:53:17 | - | 688,000 |
24.10.24 19:53:15 | - | 687,000 |
24.10.24 19:51:18 | - | 688,000 |
24.10.24 19:51:15 | - | 687,000 |
24.10.24 19:50:32 | - | 688,000 |
24.10.24 19:49:42 | - | 687,000 |
24.10.24 19:49:29 | - | 688,000 |
24.10.24 19:49:29 | - | 688,000 |
24.10.24 19:49:27 | - | 687,000 |
24.10.24 19:49:23 | - | 688,000 |
24.10.24 19:48:17 | - | 687,000 |
24.10.24 19:47:57 | - | 687,000 |