DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:32 | - | 690,000 |
24.10.24 15:28:46 | - | 690,000 |
24.10.24 15:28:29 | - | 690,000 |
24.10.24 15:27:47 | - | 689,000 |
24.10.24 15:26:11 | - | 689,000 |
24.10.24 15:25:52 | - | 690,000 |
24.10.24 15:24:41 | - | 690,000 |
24.10.24 15:24:20 | - | 690,000 |
24.10.24 15:23:51 | - | 690,000 |
24.10.24 15:22:41 | - | 690,000 |
24.10.24 14:42:37 | - | 690,000 |
24.10.24 14:41:40 | - | 690,000 |
24.10.24 14:30:09 | - | 690,000 |
24.10.24 14:24:12 | - | 690,000 |
24.10.24 14:22:28 | - | 690,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:56:21 | - | 690,000 |
24.10.24 13:55:40 | - | 690,000 |
24.10.24 13:51:47 | - | 690,000 |
24.10.24 13:39:22 | - | 690,000 |
24.10.24 13:38:56 | - | 690,000 |
24.10.24 13:36:12 | - | 690,000 |
24.10.24 13:32:52 | - | 690,000 |
24.10.24 13:32:47 | - | 691,000 |
24.10.24 13:32:01 | - | 690,000 |
24.10.24 13:31:47 | - | 691,000 |
24.10.24 13:31:20 | - | 691,000 |
24.10.24 13:31:20 | - | 691,000 |
24.10.24 13:31:20 | - | 691,000 |
24.10.24 13:31:20 | - | 691,000 |
24.10.24 13:31:20 | - | 691,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:31:20 | - | 691,000 |
24.10.24 13:31:20 | - | 691,000 |
24.10.24 13:31:20 | - | 691,000 |
24.10.24 13:31:07 | - | 691,000 |
24.10.24 13:30:46 | - | 691,000 |
24.10.24 13:30:26 | - | 690,000 |
24.10.24 13:30:10 | - | 691,000 |
24.10.24 13:29:04 | - | 691,000 |
24.10.24 13:28:57 | - | 691,000 |
24.10.24 13:28:37 | - | 691,000 |
24.10.24 13:28:26 | - | 690,000 |
24.10.24 13:28:20 | - | 690,000 |
24.10.24 13:17:47 | - | 690,000 |
24.10.24 13:09:46 | - | 690,000 |
24.10.24 13:09:15 | - | 690,000 |