DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:46:09 | - | 716,000 |
19.11.24 11:45:15 | - | 716,000 |
19.11.24 11:43:03 | - | 716,000 |
19.11.24 11:41:32 | - | 716,000 |
19.11.24 11:35:07 | - | 715,000 |
19.11.24 11:31:03 | - | 716,000 |
19.11.24 11:30:33 | - | 717,000 |
19.11.24 11:30:01 | - | 716,000 |
19.11.24 11:29:28 | - | 717,000 |
19.11.24 11:27:34 | - | 717,000 |
19.11.24 11:27:07 | - | 716,000 |
19.11.24 11:21:35 | - | 718,000 |
19.11.24 11:17:43 | - | 716,000 |
19.11.24 11:13:17 | - | 716,000 |
19.11.24 11:08:22 | - | 715,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:05:30 | - | 716,000 |
19.11.24 11:03:30 | - | 717,000 |
19.11.24 10:59:37 | - | 715,000 |
19.11.24 10:57:06 | - | 714,000 |
19.11.24 10:56:05 | - | 714,000 |
19.11.24 10:55:21 | - | 714,000 |
19.11.24 10:53:25 | - | 715,000 |
19.11.24 10:49:34 | - | 715,000 |
19.11.24 10:44:01 | - | 715,000 |
19.11.24 10:44:01 | - | 715,000 |
19.11.24 10:44:01 | - | 715,000 |
19.11.24 10:44:01 | - | 715,000 |
19.11.24 10:37:07 | - | 712,000 |
19.11.24 10:36:02 | - | 711,000 |
19.11.24 10:33:07 | - | 709,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:32:21 | - | 712,000 |
19.11.24 10:31:16 | - | 712,000 |
19.11.24 10:28:42 | - | 715,000 |
19.11.24 10:27:45 | - | 715,000 |
19.11.24 10:26:40 | - | 714,000 |
19.11.24 10:25:07 | - | 718,000 |
19.11.24 10:24:10 | - | 720,000 |
19.11.24 10:22:58 | - | 720,000 |
19.11.24 10:21:40 | - | 720,000 |
19.11.24 10:19:48 | - | 720,000 |
19.11.24 10:17:55 | - | 722,000 |
19.11.24 10:16:20 | - | 721,000 |
19.11.24 10:14:10 | - | 720,000 |
19.11.24 10:13:45 | - | 720,000 |
19.11.24 10:13:44 | - | 721,000 |