DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:18:45 | - | 691,000 |
24.10.24 08:18:00 | - | 692,000 |
24.10.24 08:16:30 | - | 691,000 |
24.10.24 08:16:14 | - | 692,000 |
24.10.24 08:16:09 | - | 691,000 |
24.10.24 08:15:50 | - | 692,000 |
24.10.24 08:15:50 | - | 692,000 |
24.10.24 08:15:50 | - | 692,000 |
24.10.24 08:15:41 | - | 692,000 |
24.10.24 08:15:14 | - | 691,000 |
24.10.24 08:15:00 | - | 692,000 |
24.10.24 08:09:57 | - | 692,000 |
24.10.24 08:09:14 | - | 693,000 |
24.10.24 08:08:56 | - | 692,000 |
24.10.24 08:03:09 | - | 693,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:02:51 | - | 692,000 |
24.10.24 08:02:47 | - | 693,000 |
24.10.24 08:01:04 | - | 692,000 |
24.10.24 08:00:14 | - | 691,000 |
24.10.24 07:50:57 | - | 690,000 |
24.10.24 07:50:57 | - | 690,000 |
24.10.24 07:50:53 | - | 692,000 |
24.10.24 07:50:01 | - | 691,000 |
24.10.24 07:25:36 | - | 690,000 |
23.10.24 21:57:53 | - | 690,000 |
23.10.24 21:57:47 | - | 691,000 |
23.10.24 21:57:41 | - | 690,000 |
23.10.24 21:57:39 | - | 691,000 |
23.10.24 20:57:42 | - | 690,000 |
23.10.24 20:57:40 | - | 689,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:33:41 | - | 690,000 |
23.10.24 20:27:06 | - | 689,000 |
23.10.24 20:27:06 | - | 689,000 |
23.10.24 20:27:04 | - | 690,000 |
23.10.24 20:26:58 | - | 690,000 |
23.10.24 20:26:52 | - | 690,000 |
23.10.24 20:15:21 | - | 689,000 |
23.10.24 20:15:20 | - | 690,000 |
23.10.24 20:15:18 | - | 689,000 |
23.10.24 20:15:17 | - | 690,000 |
23.10.24 20:13:53 | - | 689,000 |
23.10.24 20:13:50 | - | 690,000 |
23.10.24 20:11:11 | - | 689,000 |
23.10.24 20:11:07 | - | 689,000 |
23.10.24 20:10:59 | - | 690,000 |