DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:30:27 | - | 718,000 |
19.11.24 08:30:26 | - | 717,000 |
19.11.24 08:30:24 | - | 718,000 |
19.11.24 08:30:18 | - | 717,000 |
19.11.24 08:30:03 | - | 718,000 |
19.11.24 08:29:57 | - | 717,000 |
19.11.24 08:29:47 | - | 718,000 |
19.11.24 08:29:46 | - | 717,000 |
19.11.24 08:29:37 | - | 718,000 |
19.11.24 08:29:00 | - | 717,000 |
19.11.24 08:28:59 | - | 718,000 |
19.11.24 08:24:21 | - | 717,000 |
19.11.24 08:24:17 | - | 718,000 |
19.11.24 08:24:00 | - | 717,000 |
19.11.24 08:23:41 | - | 718,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:23:41 | - | 718,000 |
19.11.24 08:23:38 | - | 717,000 |
19.11.24 08:23:37 | - | 718,000 |
19.11.24 08:23:36 | - | 717,000 |
19.11.24 08:23:20 | - | 718,000 |
19.11.24 08:23:18 | - | 717,000 |
19.11.24 08:21:55 | - | 718,000 |
19.11.24 08:21:52 | - | 717,000 |
19.11.24 08:21:45 | - | 718,000 |
19.11.24 08:21:24 | - | 717,000 |
19.11.24 08:21:24 | - | 717,000 |
19.11.24 08:21:23 | - | 718,000 |
19.11.24 08:21:23 | - | 718,000 |
19.11.24 08:21:06 | - | 717,000 |
19.11.24 08:20:56 | - | 717,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:20:35 | - | 718,000 |
19.11.24 08:20:21 | - | 717,000 |
19.11.24 08:20:17 | - | 718,000 |
19.11.24 08:20:16 | - | 717,000 |
19.11.24 08:20:16 | - | 717,000 |
19.11.24 08:20:08 | - | 718,000 |
19.11.24 08:20:08 | - | 718,000 |
19.11.24 08:10:46 | - | 717,000 |
19.11.24 08:10:26 | - | 717,000 |
19.11.24 08:04:59 | - | 716,000 |
19.11.24 08:04:53 | - | 717,000 |
19.11.24 07:57:10 | - | 716,000 |
19.11.24 07:49:47 | - | 715,000 |
19.11.24 07:46:32 | - | 716,000 |
19.11.24 07:46:24 | - | 715,000 |