DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:34:40 | - | 694,000 |
23.10.24 16:34:40 | - | 694,000 |
23.10.24 16:34:40 | - | 694,000 |
23.10.24 16:34:40 | - | 694,000 |
23.10.24 16:28:30 | - | 692,000 |
23.10.24 16:27:02 | - | 692,000 |
23.10.24 16:23:10 | - | 692,000 |
23.10.24 16:22:26 | - | 692,000 |
23.10.24 16:20:47 | - | 692,000 |
23.10.24 16:18:45 | - | 693,000 |
23.10.24 16:18:15 | - | 693,000 |
23.10.24 16:17:37 | - | 693,000 |
23.10.24 16:17:08 | - | 693,000 |
23.10.24 16:16:47 | - | 692,000 |
23.10.24 16:15:48 | - | 693,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:24 | - | 692,000 |
23.10.24 15:56:14 | - | 693,000 |
23.10.24 15:53:45 | - | 693,000 |
23.10.24 15:44:43 | - | 693,000 |
23.10.24 15:43:50 | - | 693,000 |
23.10.24 15:43:29 | - | 693,000 |
23.10.24 15:42:56 | - | 693,000 |
23.10.24 15:42:10 | - | 693,000 |
23.10.24 15:41:25 | - | 692,000 |
23.10.24 15:39:43 | - | 692,000 |
23.10.24 15:38:14 | - | 691,000 |
23.10.24 15:23:25 | - | 691,000 |
23.10.24 15:22:35 | - | 691,000 |
23.10.24 15:22:27 | - | 691,000 |
23.10.24 15:22:04 | - | 692,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:21:50 | - | 692,000 |
23.10.24 15:21:41 | - | 691,000 |
23.10.24 15:21:27 | - | 691,000 |
23.10.24 15:21:26 | - | 692,000 |
23.10.24 15:20:36 | - | 691,000 |
23.10.24 15:17:15 | - | 691,000 |
23.10.24 15:10:08 | - | 689,000 |
23.10.24 15:09:46 | - | 689,000 |
23.10.24 15:02:15 | - | 689,000 |
23.10.24 15:00:53 | - | 689,000 |
23.10.24 14:51:10 | - | 689,000 |
23.10.24 14:50:54 | - | 689,000 |
23.10.24 14:50:40 | - | 690,000 |
23.10.24 14:50:32 | - | 689,000 |
23.10.24 14:50:13 | - | 690,000 |