DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:46:03 | - | 716,000 |
18.11.24 18:45:56 | - | 715,000 |
18.11.24 18:45:55 | - | 716,000 |
18.11.24 18:45:24 | - | 715,000 |
18.11.24 18:45:24 | - | 715,000 |
18.11.24 18:45:24 | - | 715,000 |
18.11.24 18:45:24 | - | 715,000 |
18.11.24 18:45:24 | - | 715,000 |
18.11.24 18:44:46 | - | 715,000 |
18.11.24 18:44:30 | - | 716,000 |
18.11.24 18:44:19 | - | 715,000 |
18.11.24 18:37:39 | - | 716,000 |
18.11.24 18:37:12 | - | 715,000 |
18.11.24 18:37:07 | - | 716,000 |
18.11.24 18:37:07 | - | 716,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:36:53 | - | 715,000 |
18.11.24 18:36:51 | - | 716,000 |
18.11.24 18:35:44 | - | 715,000 |
18.11.24 18:35:26 | - | 715,000 |
18.11.24 18:35:15 | - | 716,000 |
18.11.24 18:34:22 | - | 715,000 |
18.11.24 18:34:18 | - | 716,000 |
18.11.24 18:34:15 | - | 715,000 |
18.11.24 18:34:14 | - | 716,000 |
18.11.24 18:33:55 | - | 715,000 |
18.11.24 18:33:53 | - | 716,000 |
18.11.24 18:33:52 | - | 715,000 |
18.11.24 18:33:44 | - | 716,000 |
18.11.24 18:33:43 | - | 715,000 |
18.11.24 18:33:36 | - | 716,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:33:36 | - | 716,000 |
18.11.24 18:32:52 | - | 715,000 |
18.11.24 18:32:34 | - | 716,000 |
18.11.24 18:32:24 | - | 715,000 |
18.11.24 18:32:22 | - | 716,000 |
18.11.24 18:32:22 | - | 716,000 |
18.11.24 18:32:22 | - | 716,000 |
18.11.24 18:32:20 | - | 715,000 |
18.11.24 18:32:11 | - | 716,000 |
18.11.24 18:32:09 | - | 715,000 |
18.11.24 18:32:07 | - | 716,000 |
18.11.24 18:31:26 | - | 715,000 |
18.11.24 18:31:23 | - | 716,000 |
18.11.24 18:31:18 | - | 715,000 |
18.11.24 18:31:15 | - | 716,000 |