DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:47:01 | - | 690,000 |
23.10.24 13:46:47 | - | 689,000 |
23.10.24 13:46:36 | - | 689,000 |
23.10.24 13:46:14 | - | 690,000 |
23.10.24 13:46:09 | - | 689,000 |
23.10.24 13:44:00 | - | 690,000 |
23.10.24 13:43:55 | - | 689,000 |
23.10.24 13:43:27 | - | 690,000 |
23.10.24 13:42:58 | - | 690,000 |
23.10.24 13:42:37 | - | 690,000 |
23.10.24 13:42:27 | - | 690,000 |
23.10.24 13:42:08 | - | 690,000 |
23.10.24 13:42:08 | - | 690,000 |
23.10.24 13:42:08 | - | 690,000 |
23.10.24 13:42:08 | - | 690,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:42:08 | - | 690,000 |
23.10.24 13:42:08 | - | 690,000 |
23.10.24 13:42:08 | - | 690,000 |
23.10.24 13:42:08 | - | 690,000 |
23.10.24 13:42:08 | - | 690,000 |
23.10.24 13:42:03 | - | 689,000 |
23.10.24 13:41:51 | - | 690,000 |
23.10.24 13:41:47 | - | 689,000 |
23.10.24 13:41:38 | - | 690,000 |
23.10.24 13:41:27 | - | 690,000 |
23.10.24 13:41:11 | - | 690,000 |
23.10.24 13:40:56 | - | 690,000 |
23.10.24 13:17:36 | - | 689,000 |
23.10.24 13:17:29 | - | 690,000 |
23.10.24 13:16:34 | - | 689,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:16:07 | - | 689,000 |
23.10.24 13:15:51 | - | 690,000 |
23.10.24 13:15:43 | - | 690,000 |
23.10.24 13:10:15 | - | 689,000 |
23.10.24 13:10:08 | - | 690,000 |
23.10.24 13:09:26 | - | 689,000 |
23.10.24 13:08:49 | - | 689,000 |
23.10.24 13:07:29 | - | 689,000 |
23.10.24 13:07:25 | - | 689,000 |
23.10.24 13:07:12 | - | 690,000 |
23.10.24 13:06:06 | - | 690,000 |
23.10.24 13:06:03 | - | 689,000 |
23.10.24 13:05:43 | - | 689,000 |
23.10.24 13:01:04 | - | 690,000 |
23.10.24 12:58:30 | - | 690,000 |