DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:01:06 | - | 718,000 |
18.11.24 13:59:51 | - | 719,000 |
18.11.24 13:59:28 | - | 719,000 |
18.11.24 13:23:12 | - | 719,000 |
18.11.24 13:22:33 | - | 719,000 |
18.11.24 13:21:48 | - | 719,000 |
18.11.24 13:21:25 | - | 719,000 |
18.11.24 13:21:14 | - | 719,000 |
18.11.24 13:20:51 | - | 719,000 |
18.11.24 13:20:40 | - | 719,000 |
18.11.24 13:19:47 | - | 719,000 |
18.11.24 13:13:01 | - | 719,000 |
18.11.24 13:03:10 | - | 719,000 |
18.11.24 12:56:26 | - | 719,000 |
18.11.24 12:55:33 | - | 718,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:54:04 | - | 718,000 |
18.11.24 12:53:59 | - | 718,000 |
18.11.24 12:53:40 | - | 718,000 |
18.11.24 12:53:35 | - | 719,000 |
18.11.24 12:53:25 | - | 718,000 |
18.11.24 12:52:36 | - | 718,000 |
18.11.24 12:51:04 | - | 719,000 |
18.11.24 12:49:49 | - | 719,000 |
18.11.24 12:49:32 | - | 719,000 |
18.11.24 12:39:28 | - | 719,000 |
18.11.24 12:28:59 | - | 720,000 |
18.11.24 12:24:09 | - | 720,000 |
18.11.24 12:22:28 | - | 720,000 |
18.11.24 12:21:45 | - | 719,000 |
18.11.24 12:21:45 | - | 719,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:21:03 | - | 722,000 |
18.11.24 12:10:11 | - | 723,000 |
18.11.24 12:09:52 | - | 723,000 |
18.11.24 12:03:45 | - | 722,000 |
18.11.24 12:03:35 | - | 722,000 |
18.11.24 12:00:04 | - | 722,000 |
18.11.24 11:59:13 | - | 722,000 |
18.11.24 11:58:54 | - | 722,000 |
18.11.24 11:58:54 | - | 722,000 |
18.11.24 11:58:54 | - | 722,000 |
18.11.24 11:58:54 | - | 722,000 |
18.11.24 11:58:54 | - | 722,000 |
18.11.24 11:58:54 | - | 722,000 |
18.11.24 11:58:54 | - | 722,000 |
18.11.24 11:58:54 | - | 722,000 |