DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:52:53 | - | 722,000 |
18.11.24 11:52:49 | - | 721,000 |
18.11.24 11:52:40 | - | 721,000 |
18.11.24 11:52:36 | - | 722,000 |
18.11.24 11:52:34 | - | 721,000 |
18.11.24 11:52:24 | - | 721,000 |
18.11.24 11:51:51 | - | 721,000 |
18.11.24 11:51:45 | - | 722,000 |
18.11.24 11:51:14 | - | 721,000 |
18.11.24 11:50:54 | - | 722,000 |
18.11.24 11:50:51 | - | 721,000 |
18.11.24 11:50:26 | - | 721,000 |
18.11.24 11:50:03 | - | 721,000 |
18.11.24 11:50:02 | - | 722,000 |
18.11.24 11:49:37 | - | 721,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:49:30 | - | 721,000 |
18.11.24 11:48:25 | - | 721,000 |
18.11.24 11:47:55 | - | 721,000 |
18.11.24 11:47:27 | - | 721,000 |
18.11.24 11:45:30 | - | 721,000 |
18.11.24 11:38:39 | - | 720,000 |
18.11.24 11:38:14 | - | 720,000 |
18.11.24 11:37:46 | - | 720,000 |
18.11.24 11:37:10 | - | 720,000 |
18.11.24 11:03:23 | - | 720,000 |
18.11.24 11:02:29 | - | 720,000 |
18.11.24 11:02:00 | - | 720,000 |
18.11.24 10:57:42 | - | 718,000 |
18.11.24 10:56:44 | - | 718,000 |
18.11.24 10:56:12 | - | 717,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:54:42 | - | 717,000 |
18.11.24 10:54:04 | - | 718,000 |
18.11.24 10:52:16 | - | 718,000 |
18.11.24 10:51:49 | - | 719,000 |
18.11.24 10:43:23 | - | 719,000 |
18.11.24 10:42:35 | - | 718,000 |
18.11.24 10:37:24 | - | 717,000 |
18.11.24 10:35:20 | - | 717,000 |
18.11.24 10:35:09 | - | 717,000 |
18.11.24 10:31:20 | - | 716,000 |
18.11.24 10:22:35 | - | 718,000 |
18.11.24 10:22:15 | - | 719,000 |
18.11.24 10:21:45 | - | 719,000 |
18.11.24 10:21:36 | - | 719,000 |
18.11.24 10:19:48 | - | 719,000 |