DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:50:14 | - | 720,000 |
18.11.24 08:50:05 | - | 719,000 |
18.11.24 08:48:25 | - | 720,000 |
18.11.24 08:33:37 | - | 720,000 |
18.11.24 08:33:36 | - | 719,000 |
18.11.24 08:32:46 | - | 720,000 |
18.11.24 08:32:30 | - | 719,000 |
18.11.24 08:32:25 | - | 720,000 |
18.11.24 08:32:18 | - | 719,000 |
18.11.24 08:00:03 | - | 720,000 |
18.11.24 07:57:05 | - | 719,000 |
18.11.24 07:57:05 | - | 719,000 |
18.11.24 07:57:00 | - | 720,000 |
18.11.24 07:56:55 | - | 719,000 |
18.11.24 07:56:52 | - | 720,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 07:56:45 | - | 719,000 |
18.11.24 07:56:40 | - | 720,000 |
18.11.24 07:56:25 | - | 719,000 |
18.11.24 07:55:58 | - | 720,000 |
18.11.24 07:55:58 | - | 720,000 |
18.11.24 07:55:56 | - | 719,000 |
18.11.24 07:53:53 | - | 720,000 |
18.11.24 07:53:47 | - | 719,000 |
18.11.24 07:53:10 | - | 720,000 |
18.11.24 07:53:05 | - | 719,000 |
18.11.24 07:52:08 | - | 720,000 |
18.11.24 07:52:05 | - | 719,000 |
18.11.24 07:51:26 | - | 720,000 |
18.11.24 07:51:26 | - | 720,000 |
18.11.24 07:51:24 | - | 719,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 07:51:15 | - | 720,000 |
18.11.24 07:51:13 | - | 719,000 |
18.11.24 07:51:04 | - | 720,000 |
18.11.24 07:51:03 | - | 719,000 |
18.11.24 07:50:59 | - | 720,000 |
18.11.24 07:50:54 | - | 719,000 |
18.11.24 07:50:52 | - | 720,000 |
18.11.24 07:50:02 | - | 719,000 |
18.11.24 07:48:39 | - | 720,000 |
18.11.24 07:48:35 | - | 719,000 |
18.11.24 07:45:12 | - | 720,000 |
18.11.24 07:45:09 | - | 719,000 |
18.11.24 07:44:48 | - | 720,000 |
18.11.24 07:44:45 | - | 719,000 |
18.11.24 07:44:38 | - | 720,000 |