DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:03:45 | - | 720,000 |
18.11.24 10:03:11 | - | 720,000 |
18.11.24 10:02:15 | - | 719,000 |
18.11.24 10:00:44 | - | 720,000 |
18.11.24 09:58:58 | - | 720,000 |
18.11.24 09:58:27 | - | 720,000 |
18.11.24 09:58:18 | - | 721,000 |
18.11.24 09:57:58 | - | 721,000 |
18.11.24 09:57:46 | - | 721,000 |
18.11.24 09:56:24 | - | 720,000 |
18.11.24 09:55:02 | - | 720,000 |
18.11.24 09:54:46 | - | 721,000 |
18.11.24 09:54:44 | - | 720,000 |
18.11.24 09:54:15 | - | 721,000 |
18.11.24 09:52:41 | - | 721,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:52:15 | - | 721,000 |
18.11.24 09:51:00 | - | 721,000 |
18.11.24 09:50:44 | - | 721,000 |
18.11.24 09:50:31 | - | 721,000 |
18.11.24 09:50:10 | - | 720,000 |
18.11.24 09:49:35 | - | 720,000 |
18.11.24 09:48:15 | - | 720,000 |
18.11.24 09:46:32 | - | 719,000 |
18.11.24 09:46:27 | - | 720,000 |
18.11.24 09:44:19 | - | 719,000 |
18.11.24 09:43:42 | - | 720,000 |
18.11.24 09:42:03 | - | 720,000 |
18.11.24 09:41:53 | - | 720,000 |
18.11.24 09:41:02 | - | 720,000 |
18.11.24 09:40:11 | - | 720,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:39:54 | - | 719,000 |
18.11.24 09:39:51 | - | 720,000 |
18.11.24 09:37:00 | - | 720,000 |
18.11.24 09:35:49 | - | 720,000 |
18.11.24 09:35:02 | - | 720,000 |
18.11.24 09:33:36 | - | 720,000 |
18.11.24 09:32:15 | - | 720,000 |
18.11.24 09:31:50 | - | 720,000 |
18.11.24 09:31:30 | - | 720,000 |
18.11.24 09:30:59 | - | 720,000 |
18.11.24 09:25:20 | - | 719,000 |
18.11.24 09:23:00 | - | 719,000 |
18.11.24 09:22:29 | - | 720,000 |
18.11.24 09:19:58 | - | 720,000 |
18.11.24 09:17:18 | - | 720,000 |