DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:55:56 | - | 690,000 |
23.10.24 12:55:47 | - | 689,000 |
23.10.24 12:55:39 | - | 690,000 |
23.10.24 12:55:39 | - | 690,000 |
23.10.24 12:55:39 | - | 690,000 |
23.10.24 12:55:39 | - | 690,000 |
23.10.24 12:55:39 | - | 690,000 |
23.10.24 12:55:39 | - | 690,000 |
23.10.24 12:55:39 | - | 690,000 |
23.10.24 12:55:39 | - | 690,000 |
23.10.24 12:55:39 | - | 690,000 |
23.10.24 12:55:11 | - | 690,000 |
23.10.24 12:53:55 | - | 690,000 |
23.10.24 12:53:48 | - | 689,000 |
23.10.24 12:53:38 | - | 689,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:51:20 | - | 690,000 |
23.10.24 12:50:39 | - | 690,000 |
23.10.24 12:50:26 | - | 690,000 |
23.10.24 12:49:42 | - | 689,000 |
23.10.24 12:49:32 | - | 689,000 |
23.10.24 12:49:23 | - | 689,000 |
23.10.24 12:48:58 | - | 690,000 |
23.10.24 12:48:47 | - | 690,000 |
23.10.24 12:48:37 | - | 690,000 |
23.10.24 12:48:33 | - | 689,000 |
23.10.24 12:48:26 | - | 690,000 |
23.10.24 12:48:23 | - | 689,000 |
23.10.24 12:48:16 | - | 689,000 |
23.10.24 12:47:05 | - | 689,000 |
23.10.24 12:47:01 | - | 690,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:46:39 | - | 689,000 |
23.10.24 12:46:28 | - | 690,000 |
23.10.24 12:43:26 | - | 689,000 |
23.10.24 12:33:56 | - | 689,000 |
23.10.24 12:33:17 | - | 689,000 |
23.10.24 12:30:48 | - | 688,000 |
23.10.24 12:30:34 | - | 689,000 |
23.10.24 12:28:41 | - | 688,000 |
23.10.24 12:28:37 | - | 689,000 |
23.10.24 12:01:59 | - | 688,000 |
23.10.24 11:58:20 | - | 687,000 |
23.10.24 11:58:05 | - | 686,000 |
23.10.24 11:57:21 | - | 686,000 |
23.10.24 11:57:11 | - | 687,000 |
23.10.24 11:56:57 | - | 687,000 |