DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:59:10 | - | 691,000 |
23.10.24 09:58:57 | - | 691,000 |
23.10.24 09:58:46 | - | 690,000 |
23.10.24 09:58:28 | - | 691,000 |
23.10.24 09:58:05 | - | 691,000 |
23.10.24 09:57:42 | - | 690,000 |
23.10.24 09:57:28 | - | 691,000 |
23.10.24 09:57:27 | - | 690,000 |
23.10.24 09:57:13 | - | 690,000 |
23.10.24 09:55:29 | - | 690,000 |
23.10.24 09:55:21 | - | 691,000 |
23.10.24 09:55:12 | - | 691,000 |
23.10.24 09:55:03 | - | 690,000 |
23.10.24 09:54:29 | - | 690,000 |
23.10.24 09:53:52 | - | 691,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:52:58 | - | 691,000 |
23.10.24 09:52:51 | - | 691,000 |
23.10.24 09:52:34 | - | 691,000 |
23.10.24 09:52:24 | - | 691,000 |
23.10.24 09:52:05 | - | 691,000 |
23.10.24 09:51:44 | - | 691,000 |
23.10.24 09:51:33 | - | 691,000 |
23.10.24 09:51:15 | - | 690,000 |
23.10.24 09:51:06 | - | 690,000 |
23.10.24 09:50:48 | - | 691,000 |
23.10.24 09:50:19 | - | 691,000 |
23.10.24 09:50:13 | - | 691,000 |
23.10.24 09:48:22 | - | 690,000 |
23.10.24 09:47:56 | - | 691,000 |
23.10.24 09:45:45 | - | 691,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:45:43 | - | 692,000 |
23.10.24 09:44:55 | - | 692,000 |
23.10.24 09:44:29 | - | 692,000 |
23.10.24 09:44:20 | - | 691,000 |
23.10.24 09:42:43 | - | 692,000 |
23.10.24 09:42:26 | - | 692,000 |
23.10.24 09:42:19 | - | 691,000 |
23.10.24 09:41:49 | - | 693,000 |
23.10.24 09:40:47 | - | 692,000 |
23.10.24 09:40:27 | - | 692,000 |
23.10.24 09:40:27 | - | 692,000 |
23.10.24 09:40:27 | - | 692,000 |
23.10.24 09:36:53 | - | 691,000 |
23.10.24 09:36:39 | - | 692,000 |
23.10.24 09:35:35 | - | 692,000 |