DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:45:43 | - | 692,000 |
23.10.24 09:44:55 | - | 692,000 |
23.10.24 09:44:29 | - | 692,000 |
23.10.24 09:44:20 | - | 691,000 |
23.10.24 09:42:43 | - | 692,000 |
23.10.24 09:42:26 | - | 692,000 |
23.10.24 09:42:19 | - | 691,000 |
23.10.24 09:41:49 | - | 693,000 |
23.10.24 09:40:47 | - | 692,000 |
23.10.24 09:40:27 | - | 692,000 |
23.10.24 09:40:27 | - | 692,000 |
23.10.24 09:40:27 | - | 692,000 |
23.10.24 09:36:53 | - | 691,000 |
23.10.24 09:36:39 | - | 692,000 |
23.10.24 09:35:35 | - | 692,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:35:19 | - | 692,000 |
23.10.24 09:34:56 | - | 691,000 |
23.10.24 09:33:20 | - | 691,000 |
23.10.24 09:23:57 | - | 692,000 |
23.10.24 09:13:51 | - | 692,000 |
23.10.24 09:12:54 | - | 693,000 |
23.10.24 09:07:53 | - | 694,000 |
23.10.24 09:06:05 | - | 693,000 |
23.10.24 09:03:41 | - | 693,000 |
23.10.24 09:01:47 | - | 693,000 |
23.10.24 09:00:03 | - | 690,000 |
23.10.24 08:52:26 | - | 691,000 |
23.10.24 08:52:25 | - | 690,000 |
23.10.24 08:52:22 | - | 691,000 |
23.10.24 08:52:13 | - | 690,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:52:07 | - | 691,000 |
23.10.24 08:52:06 | - | 690,000 |
23.10.24 08:51:47 | - | 691,000 |
23.10.24 08:51:46 | - | 690,000 |
23.10.24 08:50:56 | - | 691,000 |
23.10.24 08:50:51 | - | 690,000 |
23.10.24 08:31:39 | - | 691,000 |
23.10.24 08:31:36 | - | 692,000 |
23.10.24 08:31:35 | - | 691,000 |
23.10.24 08:31:29 | - | 692,000 |
23.10.24 08:31:22 | - | 691,000 |
23.10.24 08:31:17 | - | 692,000 |
23.10.24 08:31:15 | - | 691,000 |
23.10.24 08:31:14 | - | 692,000 |
23.10.24 08:30:46 | - | 691,000 |