DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:26:32 | - | 686,000 |
23.10.24 11:24:30 | - | 686,000 |
23.10.24 11:23:19 | - | 687,000 |
23.10.24 11:20:37 | - | 687,000 |
23.10.24 11:19:22 | - | 688,000 |
23.10.24 11:18:02 | - | 687,000 |
23.10.24 11:17:39 | - | 688,000 |
23.10.24 11:11:16 | - | 686,000 |
23.10.24 11:08:18 | - | 686,000 |
23.10.24 10:48:26 | - | 688,000 |
23.10.24 10:43:05 | - | 688,000 |
23.10.24 10:39:59 | - | 689,000 |
23.10.24 10:39:31 | - | 690,000 |
23.10.24 10:38:00 | - | 689,000 |
23.10.24 10:37:17 | - | 689,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:36:45 | - | 689,000 |
23.10.24 10:36:34 | - | 689,000 |
23.10.24 10:36:25 | - | 688,000 |
23.10.24 10:36:07 | - | 688,000 |
23.10.24 10:36:03 | - | 689,000 |
23.10.24 10:35:48 | - | 688,000 |
23.10.24 10:35:17 | - | 688,000 |
23.10.24 10:35:03 | - | 689,000 |
23.10.24 10:31:08 | - | 689,000 |
23.10.24 10:30:30 | - | 689,000 |
23.10.24 10:30:08 | - | 689,000 |
23.10.24 10:29:12 | - | 689,000 |
23.10.24 10:27:54 | - | 689,000 |
23.10.24 10:27:17 | - | 689,000 |
23.10.24 10:26:32 | - | 689,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:25:46 | - | 689,000 |
23.10.24 10:24:58 | - | 689,000 |
23.10.24 10:23:05 | - | 689,000 |
23.10.24 10:22:03 | - | 690,000 |
23.10.24 10:15:04 | - | 691,000 |
23.10.24 10:09:50 | - | 691,000 |
23.10.24 10:09:37 | - | 691,000 |
23.10.24 10:09:06 | - | 692,000 |
23.10.24 10:02:17 | - | 691,000 |
23.10.24 10:00:56 | - | 691,000 |
23.10.24 09:59:42 | - | 691,000 |
23.10.24 09:59:18 | - | 691,000 |
23.10.24 09:59:10 | - | 691,000 |
23.10.24 09:58:57 | - | 691,000 |
23.10.24 09:58:46 | - | 690,000 |