DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:42:03 | - | 720,000 |
18.11.24 09:41:53 | - | 720,000 |
18.11.24 09:41:02 | - | 720,000 |
18.11.24 09:40:11 | - | 720,000 |
18.11.24 09:39:54 | - | 719,000 |
18.11.24 09:39:51 | - | 720,000 |
18.11.24 09:37:00 | - | 720,000 |
18.11.24 09:35:49 | - | 720,000 |
18.11.24 09:35:02 | - | 720,000 |
18.11.24 09:33:36 | - | 720,000 |
18.11.24 09:32:15 | - | 720,000 |
18.11.24 09:31:50 | - | 720,000 |
18.11.24 09:31:30 | - | 720,000 |
18.11.24 09:30:59 | - | 720,000 |
18.11.24 09:25:20 | - | 719,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:23:00 | - | 719,000 |
18.11.24 09:22:29 | - | 720,000 |
18.11.24 09:19:58 | - | 720,000 |
18.11.24 09:17:18 | - | 720,000 |
18.11.24 09:16:59 | - | 720,000 |
18.11.24 09:16:01 | - | 720,000 |
18.11.24 09:15:30 | - | 720,000 |
18.11.24 09:14:59 | - | 719,000 |
18.11.24 09:14:07 | - | 719,000 |
18.11.24 09:13:25 | - | 719,000 |
18.11.24 09:10:07 | - | 719,000 |
18.11.24 09:07:59 | - | 719,000 |
18.11.24 09:07:17 | - | 719,000 |
18.11.24 09:06:21 | - | 718,000 |
18.11.24 09:02:23 | - | 718,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:02:01 | - | 719,000 |
18.11.24 08:58:55 | - | 719,000 |
18.11.24 08:58:49 | - | 720,000 |
18.11.24 08:58:44 | - | 720,000 |
18.11.24 08:55:03 | - | 719,000 |
18.11.24 08:54:55 | - | 720,000 |
18.11.24 08:54:53 | - | 719,000 |
18.11.24 08:53:35 | - | 720,000 |
18.11.24 08:51:14 | - | 720,000 |
18.11.24 08:51:12 | - | 719,000 |
18.11.24 08:50:21 | - | 720,000 |
18.11.24 08:50:19 | - | 719,000 |
18.11.24 08:50:14 | - | 720,000 |
18.11.24 08:50:05 | - | 719,000 |
18.11.24 08:48:25 | - | 720,000 |