DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:58:26 | - | 690,000 |
23.10.24 13:56:50 | - | 690,000 |
23.10.24 13:56:24 | - | 689,000 |
23.10.24 13:56:18 | - | 690,000 |
23.10.24 13:55:35 | - | 690,000 |
23.10.24 13:55:15 | - | 690,000 |
23.10.24 13:54:58 | - | 690,000 |
23.10.24 13:54:46 | - | 689,000 |
23.10.24 13:54:29 | - | 690,000 |
23.10.24 13:54:13 | - | 690,000 |
23.10.24 13:54:02 | - | 689,000 |
23.10.24 13:53:48 | - | 690,000 |
23.10.24 13:53:38 | - | 690,000 |
23.10.24 13:53:16 | - | 690,000 |
23.10.24 13:53:06 | - | 690,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:50:25 | - | 690,000 |
23.10.24 13:49:59 | - | 690,000 |
23.10.24 13:49:43 | - | 690,000 |
23.10.24 13:49:28 | - | 689,000 |
23.10.24 13:49:14 | - | 690,000 |
23.10.24 13:49:00 | - | 689,000 |
23.10.24 13:48:52 | - | 690,000 |
23.10.24 13:48:37 | - | 689,000 |
23.10.24 13:48:19 | - | 690,000 |
23.10.24 13:48:05 | - | 690,000 |
23.10.24 13:47:57 | - | 689,000 |
23.10.24 13:47:28 | - | 690,000 |
23.10.24 13:47:22 | - | 690,000 |
23.10.24 13:47:22 | - | 690,000 |
23.10.24 13:47:22 | - | 690,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:47:22 | - | 690,000 |
23.10.24 13:47:22 | - | 690,000 |
23.10.24 13:47:22 | - | 690,000 |
23.10.24 13:47:22 | - | 690,000 |
23.10.24 13:47:22 | - | 690,000 |
23.10.24 13:47:22 | - | 690,000 |
23.10.24 13:47:03 | - | 689,000 |
23.10.24 13:47:01 | - | 690,000 |
23.10.24 13:46:47 | - | 689,000 |
23.10.24 13:46:36 | - | 689,000 |
23.10.24 13:46:14 | - | 690,000 |
23.10.24 13:46:09 | - | 689,000 |
23.10.24 13:44:00 | - | 690,000 |
23.10.24 13:43:55 | - | 689,000 |
23.10.24 13:43:27 | - | 690,000 |