DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:38:14 | - | 720,000 |
18.11.24 11:37:46 | - | 720,000 |
18.11.24 11:37:10 | - | 720,000 |
18.11.24 11:03:23 | - | 720,000 |
18.11.24 11:02:29 | - | 720,000 |
18.11.24 11:02:00 | - | 720,000 |
18.11.24 10:57:42 | - | 718,000 |
18.11.24 10:56:44 | - | 718,000 |
18.11.24 10:56:12 | - | 717,000 |
18.11.24 10:54:42 | - | 717,000 |
18.11.24 10:54:04 | - | 718,000 |
18.11.24 10:52:16 | - | 718,000 |
18.11.24 10:51:49 | - | 719,000 |
18.11.24 10:43:23 | - | 719,000 |
18.11.24 10:42:35 | - | 718,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:37:24 | - | 717,000 |
18.11.24 10:35:20 | - | 717,000 |
18.11.24 10:35:09 | - | 717,000 |
18.11.24 10:31:20 | - | 716,000 |
18.11.24 10:22:35 | - | 718,000 |
18.11.24 10:22:15 | - | 719,000 |
18.11.24 10:21:45 | - | 719,000 |
18.11.24 10:21:36 | - | 719,000 |
18.11.24 10:19:48 | - | 719,000 |
18.11.24 10:16:59 | - | 720,000 |
18.11.24 10:14:11 | - | 720,000 |
18.11.24 10:08:27 | - | 720,000 |
18.11.24 10:07:58 | - | 720,000 |
18.11.24 10:07:17 | - | 720,000 |
18.11.24 10:03:45 | - | 720,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:03:11 | - | 720,000 |
18.11.24 10:02:15 | - | 719,000 |
18.11.24 10:00:44 | - | 720,000 |
18.11.24 09:58:58 | - | 720,000 |
18.11.24 09:58:27 | - | 720,000 |
18.11.24 09:58:18 | - | 721,000 |
18.11.24 09:57:58 | - | 721,000 |
18.11.24 09:57:46 | - | 721,000 |
18.11.24 09:56:24 | - | 720,000 |
18.11.24 09:55:02 | - | 720,000 |
18.11.24 09:54:46 | - | 721,000 |
18.11.24 09:54:44 | - | 720,000 |
18.11.24 09:54:15 | - | 721,000 |
18.11.24 09:52:41 | - | 721,000 |
18.11.24 09:52:15 | - | 721,000 |