DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:11:00 | - | 715,000 |
18.11.24 17:10:27 | - | 716,000 |
18.11.24 17:06:49 | - | 715,000 |
18.11.24 17:05:27 | - | 714,000 |
18.11.24 17:05:03 | - | 715,000 |
18.11.24 17:03:26 | - | 715,000 |
18.11.24 17:02:56 | - | 715,000 |
18.11.24 17:01:28 | - | 715,000 |
18.11.24 17:00:24 | - | 714,000 |
18.11.24 17:00:18 | - | 714,000 |
18.11.24 17:00:18 | - | 714,000 |
18.11.24 17:00:18 | - | 714,000 |
18.11.24 17:00:18 | - | 714,000 |
18.11.24 17:00:18 | - | 714,000 |
18.11.24 17:00:18 | - | 714,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:00:18 | - | 714,000 |
18.11.24 17:00:18 | - | 714,000 |
18.11.24 17:00:18 | - | 714,000 |
18.11.24 17:00:18 | - | 714,000 |
18.11.24 17:00:18 | - | 714,000 |
18.11.24 16:58:52 | - | 713,000 |
18.11.24 16:55:35 | - | 713,000 |
18.11.24 16:55:16 | - | 713,000 |
18.11.24 16:54:47 | - | 713,000 |
18.11.24 16:53:06 | - | 714,000 |
18.11.24 16:51:28 | - | 714,000 |
18.11.24 16:51:09 | - | 713,000 |
18.11.24 16:50:08 | - | 713,000 |
18.11.24 16:49:26 | - | 712,000 |
18.11.24 16:48:41 | - | 713,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:47:48 | - | 714,000 |
18.11.24 16:47:46 | - | 713,000 |
18.11.24 16:43:36 | - | 713,000 |
18.11.24 16:39:22 | - | 713,000 |
18.11.24 16:37:49 | - | 713,000 |
18.11.24 16:30:01 | - | 713,000 |
18.11.24 16:29:23 | - | 714,000 |
18.11.24 16:25:34 | - | 712,000 |
18.11.24 16:24:10 | - | 712,000 |
18.11.24 16:23:44 | - | 712,000 |
18.11.24 16:22:18 | - | 712,000 |
18.11.24 16:21:56 | - | 712,000 |
18.11.24 16:21:21 | - | 711,000 |
18.11.24 16:21:21 | - | 711,000 |
18.11.24 16:20:02 | - | 712,000 |