DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:28:41 | - | 688,000 |
23.10.24 12:28:37 | - | 689,000 |
23.10.24 12:01:59 | - | 688,000 |
23.10.24 11:58:20 | - | 687,000 |
23.10.24 11:58:05 | - | 686,000 |
23.10.24 11:57:21 | - | 686,000 |
23.10.24 11:57:11 | - | 687,000 |
23.10.24 11:56:57 | - | 687,000 |
23.10.24 11:56:39 | - | 687,000 |
23.10.24 11:56:29 | - | 687,000 |
23.10.24 11:56:18 | - | 687,000 |
23.10.24 11:55:05 | - | 686,000 |
23.10.24 11:55:04 | - | 687,000 |
23.10.24 11:54:21 | - | 687,000 |
23.10.24 11:53:08 | - | 687,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:52:33 | - | 687,000 |
23.10.24 11:52:07 | - | 687,000 |
23.10.24 11:51:39 | - | 686,000 |
23.10.24 11:51:26 | - | 686,000 |
23.10.24 11:51:22 | - | 686,000 |
23.10.24 11:51:14 | - | 686,000 |
23.10.24 11:50:35 | - | 685,000 |
23.10.24 11:50:26 | - | 685,000 |
23.10.24 11:45:45 | - | 685,000 |
23.10.24 11:45:38 | - | 686,000 |
23.10.24 11:45:28 | - | 686,000 |
23.10.24 11:45:16 | - | 685,000 |
23.10.24 11:45:07 | - | 686,000 |
23.10.24 11:44:49 | - | 686,000 |
23.10.24 11:44:25 | - | 686,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:44:15 | - | 685,000 |
23.10.24 11:43:57 | - | 686,000 |
23.10.24 11:43:56 | - | 685,000 |
23.10.24 11:43:56 | - | 685,000 |
23.10.24 11:43:46 | - | 686,000 |
23.10.24 11:43:33 | - | 685,000 |
23.10.24 11:43:29 | - | 686,000 |
23.10.24 11:42:55 | - | 686,000 |
23.10.24 11:41:06 | - | 686,000 |
23.10.24 11:39:30 | - | 686,000 |
23.10.24 11:38:27 | - | 686,000 |
23.10.24 11:36:38 | - | 685,000 |
23.10.24 11:36:28 | - | 685,000 |
23.10.24 11:36:23 | - | 686,000 |
23.10.24 11:36:23 | - | 686,000 |