DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:44:15 | - | 715,000 |
18.11.24 17:43:03 | - | 716,000 |
18.11.24 17:42:43 | - | 715,000 |
18.11.24 17:42:40 | - | 716,000 |
18.11.24 17:41:45 | - | 715,000 |
18.11.24 17:41:43 | - | 716,000 |
18.11.24 17:41:43 | - | 716,000 |
18.11.24 17:41:43 | - | 716,000 |
18.11.24 17:41:42 | - | 715,000 |
18.11.24 17:41:40 | - | 716,000 |
18.11.24 17:41:35 | - | 715,000 |
18.11.24 17:40:07 | - | 715,000 |
18.11.24 17:39:43 | - | 715,000 |
18.11.24 17:39:40 | - | 716,000 |
18.11.24 17:39:16 | - | 715,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:39:14 | - | 716,000 |
18.11.24 17:38:37 | - | 715,000 |
18.11.24 17:38:25 | - | 716,000 |
18.11.24 17:38:12 | - | 715,000 |
18.11.24 17:34:41 | - | 715,000 |
18.11.24 17:34:36 | - | 716,000 |
18.11.24 17:34:36 | - | 716,000 |
18.11.24 17:33:56 | - | 715,000 |
18.11.24 17:33:56 | - | 715,000 |
18.11.24 17:33:43 | - | 716,000 |
18.11.24 17:33:43 | - | 716,000 |
18.11.24 17:33:43 | - | 716,000 |
18.11.24 17:33:43 | - | 716,000 |
18.11.24 17:33:41 | - | 715,000 |
18.11.24 17:33:41 | - | 715,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:32:52 | - | 716,000 |
18.11.24 17:32:52 | - | 716,000 |
18.11.24 17:32:51 | - | 715,000 |
18.11.24 17:32:51 | - | 715,000 |
18.11.24 17:32:47 | - | 716,000 |
18.11.24 17:32:47 | - | 716,000 |
18.11.24 17:32:40 | - | 715,000 |
18.11.24 17:32:38 | - | 716,000 |
18.11.24 17:32:37 | - | 715,000 |
18.11.24 17:32:36 | - | 716,000 |
18.11.24 17:32:22 | - | 715,000 |
18.11.24 17:32:22 | - | 715,000 |
18.11.24 17:32:18 | - | 716,000 |
18.11.24 17:30:06 | - | 715,000 |
18.11.24 17:11:46 | - | 715,000 |