DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:07:10 | - | 715,000 |
19.11.24 16:07:10 | - | 715,000 |
19.11.24 16:06:16 | - | 715,000 |
19.11.24 16:06:16 | - | 715,000 |
19.11.24 16:06:16 | - | 715,000 |
19.11.24 16:06:16 | - | 715,000 |
19.11.24 16:06:16 | - | 715,000 |
19.11.24 16:06:16 | - | 715,000 |
19.11.24 16:06:16 | - | 715,000 |
19.11.24 16:06:16 | - | 715,000 |
19.11.24 16:06:16 | - | 715,000 |
19.11.24 16:06:16 | - | 715,000 |
19.11.24 16:05:26 | - | 716,000 |
19.11.24 16:05:26 | - | 716,000 |
19.11.24 16:05:26 | - | 716,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:03:56 | - | 714,000 |
19.11.24 16:03:13 | - | 714,000 |
19.11.24 15:58:39 | - | 714,000 |
19.11.24 15:56:25 | - | 714,000 |
19.11.24 15:49:29 | - | 715,000 |
19.11.24 15:47:35 | - | 714,000 |
19.11.24 15:42:02 | - | 715,000 |
19.11.24 15:38:15 | - | 715,000 |
19.11.24 15:37:32 | - | 715,000 |
19.11.24 15:34:36 | - | 715,000 |
19.11.24 15:30:35 | - | 714,000 |
19.11.24 15:26:15 | - | 712,000 |
19.11.24 15:25:37 | - | 711,000 |
19.11.24 15:24:02 | - | 711,000 |
19.11.24 15:20:42 | - | 711,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:20:11 | - | 712,000 |
19.11.24 15:18:54 | - | 713,000 |
19.11.24 15:17:52 | - | 712,000 |
19.11.24 15:17:10 | - | 712,000 |
19.11.24 15:15:41 | - | 713,000 |
19.11.24 15:15:18 | - | 713,000 |
19.11.24 15:13:54 | - | 712,000 |
19.11.24 15:12:16 | - | 713,000 |
19.11.24 15:11:03 | - | 712,000 |
19.11.24 15:09:32 | - | 712,000 |
19.11.24 15:07:30 | - | 712,000 |
19.11.24 15:02:55 | - | 711,000 |
19.11.24 15:02:53 | - | 712,000 |
19.11.24 15:01:09 | - | 711,000 |
19.11.24 14:59:02 | - | 712,000 |