DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:44:02 | - | 688,000 |
24.10.24 19:42:03 | - | 688,000 |
24.10.24 19:42:02 | - | 687,000 |
24.10.24 18:35:54 | - | 688,000 |
24.10.24 18:35:49 | - | 689,000 |
24.10.24 18:35:42 | - | 688,000 |
24.10.24 18:35:11 | - | 689,000 |
24.10.24 18:34:23 | - | 688,000 |
24.10.24 18:33:58 | - | 689,000 |
24.10.24 18:33:47 | - | 689,000 |
24.10.24 18:33:27 | - | 688,000 |
24.10.24 18:33:11 | - | 689,000 |
24.10.24 17:42:24 | - | 688,000 |
24.10.24 17:42:20 | - | 689,000 |
24.10.24 17:41:16 | - | 689,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:36:48 | - | 689,000 |
24.10.24 17:36:37 | - | 688,000 |
24.10.24 17:36:33 | - | 689,000 |
24.10.24 17:36:31 | - | 689,000 |
24.10.24 17:36:07 | - | 689,000 |
24.10.24 17:36:05 | - | 688,000 |
24.10.24 17:36:03 | - | 689,000 |
24.10.24 17:36:02 | - | 688,000 |
24.10.24 17:35:33 | - | 689,000 |
24.10.24 17:35:07 | - | 688,000 |
24.10.24 17:34:47 | - | 689,000 |
24.10.24 17:34:37 | - | 688,000 |
24.10.24 17:34:32 | - | 688,000 |
24.10.24 17:34:17 | - | 689,000 |
24.10.24 17:32:26 | - | 688,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:32:23 | - | 689,000 |
24.10.24 17:32:20 | - | 689,000 |
24.10.24 17:32:02 | - | 688,000 |
24.10.24 17:31:43 | - | 689,000 |
24.10.24 17:31:43 | - | 689,000 |
24.10.24 17:31:36 | - | 688,000 |
24.10.24 17:31:18 | - | 689,000 |
24.10.24 17:30:05 | - | 689,000 |
24.10.24 17:18:32 | - | 688,000 |
24.10.24 17:17:57 | - | 689,000 |
24.10.24 17:17:35 | - | 689,000 |
24.10.24 17:16:12 | - | 689,000 |
24.10.24 17:15:42 | - | 689,000 |
24.10.24 17:13:13 | - | 689,000 |
24.10.24 17:12:11 | - | 689,000 |