DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:54:08 | - | 674,000 |
14.10.24 08:54:05 | - | 675,000 |
14.10.24 08:54:03 | - | 674,000 |
14.10.24 08:54:03 | - | 674,000 |
14.10.24 08:53:57 | - | 675,000 |
14.10.24 08:53:19 | - | 674,000 |
14.10.24 08:53:17 | - | 675,000 |
14.10.24 08:53:09 | - | 674,000 |
14.10.24 08:53:03 | - | 675,000 |
14.10.24 08:52:17 | - | 674,000 |
14.10.24 08:51:56 | - | 675,000 |
14.10.24 08:51:54 | - | 674,000 |
14.10.24 08:50:06 | - | 675,000 |
14.10.24 08:50:04 | - | 674,000 |
14.10.24 08:49:24 | - | 675,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:49:23 | - | 674,000 |
14.10.24 08:48:11 | - | 675,000 |
14.10.24 08:48:05 | - | 674,000 |
14.10.24 08:47:37 | - | 675,000 |
14.10.24 08:47:29 | - | 674,000 |
14.10.24 08:47:27 | - | 675,000 |
14.10.24 08:45:22 | - | 674,000 |
14.10.24 08:45:21 | - | 675,000 |
14.10.24 08:45:12 | - | 674,000 |
14.10.24 08:45:09 | - | 675,000 |
14.10.24 08:43:16 | - | 674,000 |
14.10.24 08:43:16 | - | 674,000 |
14.10.24 08:43:11 | - | 675,000 |
14.10.24 07:44:48 | - | 674,000 |
14.10.24 07:44:46 | - | 673,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 07:44:10 | - | 674,000 |
14.10.24 07:44:10 | - | 674,000 |
14.10.24 07:44:03 | - | 673,000 |
14.10.24 07:44:02 | - | 674,000 |
14.10.24 07:43:56 | - | 673,000 |
14.10.24 07:40:59 | - | 674,000 |
14.10.24 07:40:55 | - | 673,000 |
14.10.24 07:27:13 | - | 674,000 |
11.10.24 20:50:44 | - | 683,000 |
11.10.24 20:50:41 | - | 682,000 |
11.10.24 20:47:00 | - | 683,000 |
11.10.24 20:46:58 | - | 682,000 |
11.10.24 20:46:27 | - | 683,000 |
11.10.24 20:46:27 | - | 683,000 |
11.10.24 20:46:17 | - | 682,000 |