DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 22:27:15 | - | 717,000 |
07.11.24 22:27:15 | - | 717,000 |
07.11.24 22:27:12 | - | 716,000 |
07.11.24 22:27:12 | - | 716,000 |
07.11.24 22:27:11 | - | 717,000 |
07.11.24 22:27:11 | - | 717,000 |
07.11.24 22:27:11 | - | 717,000 |
07.11.24 22:27:11 | - | 717,000 |
07.11.24 22:27:11 | - | 717,000 |
07.11.24 22:26:54 | - | 716,000 |
07.11.24 22:26:54 | - | 716,000 |
07.11.24 22:26:45 | - | 717,000 |
07.11.24 22:26:39 | - | 716,000 |
07.11.24 22:26:36 | - | 717,000 |
07.11.24 22:26:30 | - | 716,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 22:26:16 | - | 717,000 |
07.11.24 22:24:45 | - | 716,000 |
07.11.24 22:24:45 | - | 716,000 |
07.11.24 22:24:45 | - | 716,000 |
07.11.24 22:24:44 | - | 717,000 |
07.11.24 22:24:44 | - | 717,000 |
07.11.24 22:24:33 | - | 716,000 |
07.11.24 22:23:59 | - | 717,000 |
07.11.24 22:23:59 | - | 717,000 |
07.11.24 22:23:48 | - | 716,000 |
07.11.24 22:00:17 | - | 717,000 |
07.11.24 22:00:01 | - | 717,000 |
07.11.24 21:56:53 | - | 716,000 |
07.11.24 21:56:50 | - | 717,000 |
07.11.24 21:56:50 | - | 717,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:02:41 | - | 716,000 |
07.11.24 21:02:20 | - | 716,000 |
07.11.24 21:02:16 | - | 716,000 |
07.11.24 21:01:36 | - | 717,000 |
07.11.24 21:01:21 | - | 716,000 |
07.11.24 21:01:13 | - | 716,000 |
07.11.24 21:00:50 | - | 717,000 |
07.11.24 21:00:46 | - | 716,000 |
07.11.24 21:00:38 | - | 716,000 |
07.11.24 21:00:21 | - | 717,000 |
07.11.24 21:00:21 | - | 717,000 |
07.11.24 20:45:43 | - | 716,000 |
07.11.24 20:21:51 | - | 716,000 |
07.11.24 20:21:49 | - | 715,000 |
07.11.24 20:20:49 | - | 716,000 |