DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:51:14 | - | 716,000 |
08.11.24 08:51:06 | - | 717,000 |
08.11.24 08:51:04 | - | 716,000 |
08.11.24 08:50:48 | - | 716,000 |
08.11.24 08:50:38 | - | 717,000 |
08.11.24 08:50:36 | - | 716,000 |
08.11.24 08:50:28 | - | 717,000 |
08.11.24 08:49:56 | - | 716,000 |
08.11.24 08:49:48 | - | 717,000 |
08.11.24 08:49:44 | - | 716,000 |
08.11.24 08:49:40 | - | 717,000 |
08.11.24 08:48:51 | - | 716,000 |
08.11.24 08:48:48 | - | 717,000 |
08.11.24 08:48:33 | - | 716,000 |
08.11.24 08:47:34 | - | 717,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:47:26 | - | 716,000 |
08.11.24 08:47:22 | - | 717,000 |
08.11.24 08:34:36 | - | 716,000 |
08.11.24 08:34:33 | - | 717,000 |
08.11.24 08:34:27 | - | 716,000 |
08.11.24 08:32:37 | - | 717,000 |
08.11.24 08:32:36 | - | 716,000 |
08.11.24 08:32:29 | - | 717,000 |
08.11.24 08:32:11 | - | 716,000 |
08.11.24 08:31:20 | - | 717,000 |
08.11.24 08:31:16 | - | 716,000 |
08.11.24 08:30:57 | - | 717,000 |
08.11.24 08:30:56 | - | 716,000 |
08.11.24 08:30:50 | - | 717,000 |
08.11.24 08:30:45 | - | 716,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:30:28 | - | 717,000 |
08.11.24 08:30:15 | - | 716,000 |
08.11.24 08:29:46 | - | 717,000 |
08.11.24 08:29:45 | - | 716,000 |
08.11.24 08:15:25 | - | 717,000 |
08.11.24 08:15:24 | - | 716,000 |
08.11.24 08:15:00 | - | 717,000 |
08.11.24 08:08:43 | - | 716,000 |
08.11.24 08:08:41 | - | 717,000 |
08.11.24 08:08:39 | - | 716,000 |
08.11.24 08:08:34 | - | 717,000 |
08.11.24 08:04:53 | - | 716,000 |
08.11.24 08:03:05 | - | 717,000 |
08.11.24 08:03:02 | - | 716,000 |
08.11.24 08:03:01 | - | 717,000 |