DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:40:55 | - | 680,000 |
14.10.24 09:40:15 | - | 679,000 |
14.10.24 09:40:05 | - | 680,000 |
14.10.24 09:40:05 | - | 680,000 |
14.10.24 09:40:05 | - | 680,000 |
14.10.24 09:40:05 | - | 680,000 |
14.10.24 09:40:05 | - | 680,000 |
14.10.24 09:40:05 | - | 680,000 |
14.10.24 09:39:49 | - | 680,000 |
14.10.24 09:39:34 | - | 679,000 |
14.10.24 09:39:17 | - | 679,000 |
14.10.24 09:38:49 | - | 680,000 |
14.10.24 09:38:29 | - | 680,000 |
14.10.24 09:31:24 | - | 679,000 |
14.10.24 09:28:57 | - | 678,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:27:58 | - | 679,000 |
14.10.24 09:26:45 | - | 680,000 |
14.10.24 09:26:33 | - | 681,000 |
14.10.24 09:26:04 | - | 681,000 |
14.10.24 09:24:14 | - | 681,000 |
14.10.24 09:22:42 | - | 681,000 |
14.10.24 09:21:43 | - | 681,000 |
14.10.24 09:21:07 | - | 681,000 |
14.10.24 09:20:42 | - | 679,000 |
14.10.24 09:20:05 | - | 679,000 |
14.10.24 09:19:53 | - | 677,000 |
14.10.24 09:19:22 | - | 678,000 |
14.10.24 09:19:04 | - | 678,000 |
14.10.24 09:17:30 | - | 677,000 |
14.10.24 09:16:02 | - | 677,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:15:34 | - | 676,000 |
14.10.24 09:14:58 | - | 676,000 |
14.10.24 09:14:28 | - | 676,000 |
14.10.24 09:14:28 | - | 676,000 |
14.10.24 09:14:10 | - | 678,000 |
14.10.24 09:14:01 | - | 678,000 |
14.10.24 09:13:46 | - | 678,000 |
14.10.24 09:13:26 | - | 676,000 |
14.10.24 09:13:11 | - | 677,000 |
14.10.24 09:12:58 | - | 676,000 |
14.10.24 09:12:33 | - | 677,000 |
14.10.24 09:12:20 | - | 676,000 |
14.10.24 09:11:59 | - | 677,000 |
14.10.24 09:11:14 | - | 677,000 |
14.10.24 09:11:02 | - | 676,000 |