DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:24:50 | - | 722,000 |
08.11.24 18:24:34 | - | 723,000 |
08.11.24 18:24:31 | - | 722,000 |
08.11.24 18:24:31 | - | 722,000 |
08.11.24 18:24:14 | - | 723,000 |
08.11.24 18:24:11 | - | 722,000 |
08.11.24 18:21:33 | - | 723,000 |
08.11.24 18:17:43 | - | 723,000 |
08.11.24 18:17:03 | - | 722,000 |
08.11.24 18:16:34 | - | 722,000 |
08.11.24 18:16:30 | - | 722,000 |
08.11.24 18:15:12 | - | 723,000 |
08.11.24 18:10:04 | - | 723,000 |
08.11.24 18:05:30 | - | 722,000 |
08.11.24 18:05:27 | - | 723,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:05:24 | - | 722,000 |
08.11.24 18:05:19 | - | 723,000 |
08.11.24 18:05:09 | - | 723,000 |
08.11.24 18:05:09 | - | 723,000 |
08.11.24 18:05:07 | - | 722,000 |
08.11.24 18:05:03 | - | 723,000 |
08.11.24 18:02:34 | - | 723,000 |
08.11.24 17:30:03 | - | 722,000 |
08.11.24 17:20:00 | - | 722,000 |
08.11.24 17:15:36 | - | 722,000 |
08.11.24 17:15:14 | - | 722,000 |
08.11.24 17:12:14 | - | 722,000 |
08.11.24 17:11:47 | - | 722,000 |
08.11.24 17:10:54 | - | 722,000 |
08.11.24 16:59:27 | - | 721,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:39:28 | - | 721,000 |
08.11.24 16:30:31 | - | 721,000 |
08.11.24 16:29:46 | - | 721,000 |
08.11.24 16:27:56 | - | 720,000 |
08.11.24 16:26:48 | - | 721,000 |
08.11.24 16:19:20 | - | 720,000 |
08.11.24 16:14:22 | - | 719,000 |
08.11.24 16:03:57 | - | 720,000 |
08.11.24 16:01:48 | - | 721,000 |
08.11.24 15:59:57 | - | 721,000 |
08.11.24 15:57:46 | - | 721,000 |
08.11.24 15:54:09 | - | 721,000 |
08.11.24 15:53:20 | - | 721,000 |
08.11.24 15:52:01 | - | 719,000 |
08.11.24 15:51:41 | - | 720,000 |