DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:46:22 | - | 722,000 |
08.11.24 19:46:15 | - | 723,000 |
08.11.24 19:46:02 | - | 722,000 |
08.11.24 19:46:02 | - | 722,000 |
08.11.24 19:45:45 | - | 723,000 |
08.11.24 19:45:39 | - | 723,000 |
08.11.24 19:45:36 | - | 722,000 |
08.11.24 19:45:31 | - | 723,000 |
08.11.24 18:51:45 | - | 722,000 |
08.11.24 18:50:40 | - | 723,000 |
08.11.24 18:50:33 | - | 722,000 |
08.11.24 18:50:30 | - | 723,000 |
08.11.24 18:50:29 | - | 722,000 |
08.11.24 18:50:27 | - | 723,000 |
08.11.24 18:50:18 | - | 722,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:50:18 | - | 722,000 |
08.11.24 18:50:18 | - | 722,000 |
08.11.24 18:50:18 | - | 722,000 |
08.11.24 18:50:18 | - | 722,000 |
08.11.24 18:50:16 | - | 723,000 |
08.11.24 18:49:32 | - | 722,000 |
08.11.24 18:49:31 | - | 723,000 |
08.11.24 18:49:27 | - | 722,000 |
08.11.24 18:49:20 | - | 723,000 |
08.11.24 18:49:18 | - | 722,000 |
08.11.24 18:48:06 | - | 723,000 |
08.11.24 18:48:05 | - | 722,000 |
08.11.24 18:48:03 | - | 723,000 |
08.11.24 18:48:01 | - | 722,000 |
08.11.24 18:48:01 | - | 722,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:48:00 | - | 723,000 |
08.11.24 18:47:45 | - | 722,000 |
08.11.24 18:47:45 | - | 722,000 |
08.11.24 18:47:45 | - | 722,000 |
08.11.24 18:47:45 | - | 722,000 |
08.11.24 18:44:26 | - | 723,000 |
08.11.24 18:42:06 | - | 723,000 |
08.11.24 18:42:04 | - | 722,000 |
08.11.24 18:42:04 | - | 722,000 |
08.11.24 18:42:04 | - | 722,000 |
08.11.24 18:42:04 | - | 722,000 |
08.11.24 18:36:49 | - | 723,000 |
08.11.24 18:36:45 | - | 722,000 |
08.11.24 18:32:46 | - | 723,000 |
08.11.24 18:32:45 | - | 722,000 |