DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:47:43 | - | 723,000 |
08.11.24 19:47:38 | - | 722,000 |
08.11.24 19:47:30 | - | 723,000 |
08.11.24 19:47:29 | - | 722,000 |
08.11.24 19:47:19 | - | 723,000 |
08.11.24 19:47:19 | - | 723,000 |
08.11.24 19:47:17 | - | 722,000 |
08.11.24 19:46:56 | - | 723,000 |
08.11.24 19:46:52 | - | 722,000 |
08.11.24 19:46:51 | - | 723,000 |
08.11.24 19:46:50 | - | 722,000 |
08.11.24 19:46:50 | - | 722,000 |
08.11.24 19:46:50 | - | 722,000 |
08.11.24 19:46:44 | - | 723,000 |
08.11.24 19:46:40 | - | 722,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:46:40 | - | 722,000 |
08.11.24 19:46:39 | - | 723,000 |
08.11.24 19:46:39 | - | 723,000 |
08.11.24 19:46:33 | - | 722,000 |
08.11.24 19:46:26 | - | 723,000 |
08.11.24 19:46:22 | - | 722,000 |
08.11.24 19:46:15 | - | 723,000 |
08.11.24 19:46:02 | - | 722,000 |
08.11.24 19:46:02 | - | 722,000 |
08.11.24 19:45:45 | - | 723,000 |
08.11.24 19:45:39 | - | 723,000 |
08.11.24 19:45:36 | - | 722,000 |
08.11.24 19:45:31 | - | 723,000 |
08.11.24 18:51:45 | - | 722,000 |
08.11.24 18:50:40 | - | 723,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:50:33 | - | 722,000 |
08.11.24 18:50:30 | - | 723,000 |
08.11.24 18:50:29 | - | 722,000 |
08.11.24 18:50:27 | - | 723,000 |
08.11.24 18:50:18 | - | 722,000 |
08.11.24 18:50:18 | - | 722,000 |
08.11.24 18:50:18 | - | 722,000 |
08.11.24 18:50:18 | - | 722,000 |
08.11.24 18:50:18 | - | 722,000 |
08.11.24 18:50:16 | - | 723,000 |
08.11.24 18:49:32 | - | 722,000 |
08.11.24 18:49:31 | - | 723,000 |
08.11.24 18:49:27 | - | 722,000 |
08.11.24 18:49:20 | - | 723,000 |
08.11.24 18:49:18 | - | 722,000 |