DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:20:55 | - | 680,000 |
14.10.24 12:20:12 | - | 679,000 |
14.10.24 12:16:05 | - | 681,000 |
14.10.24 12:15:35 | - | 682,000 |
14.10.24 12:15:17 | - | 681,000 |
14.10.24 12:12:52 | - | 682,000 |
14.10.24 12:12:19 | - | 681,000 |
14.10.24 12:12:15 | - | 682,000 |
14.10.24 12:11:31 | - | 681,000 |
14.10.24 12:11:20 | - | 682,000 |
14.10.24 12:04:51 | - | 681,000 |
14.10.24 12:03:58 | - | 682,000 |
14.10.24 11:53:16 | - | 681,000 |
14.10.24 11:45:50 | - | 681,000 |
14.10.24 11:42:14 | - | 681,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:37:39 | - | 679,000 |
14.10.24 11:32:12 | - | 680,000 |
14.10.24 11:16:42 | - | 680,000 |
14.10.24 11:16:38 | - | 681,000 |
14.10.24 11:11:21 | - | 682,000 |
14.10.24 11:11:11 | - | 682,000 |
14.10.24 11:10:51 | - | 682,000 |
14.10.24 11:05:28 | - | 683,000 |
14.10.24 11:05:10 | - | 683,000 |
14.10.24 11:04:43 | - | 682,000 |
14.10.24 11:01:54 | - | 682,000 |
14.10.24 11:01:09 | - | 681,000 |
14.10.24 11:01:01 | - | 681,000 |
14.10.24 11:00:02 | - | 681,000 |
14.10.24 10:57:18 | - | 681,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:46:57 | - | 681,000 |
14.10.24 10:46:51 | - | 681,000 |
14.10.24 10:43:35 | - | 681,000 |
14.10.24 10:43:32 | - | 682,000 |
14.10.24 10:43:11 | - | 681,000 |
14.10.24 10:43:06 | - | 682,000 |
14.10.24 10:40:28 | - | 681,000 |
14.10.24 10:39:36 | - | 681,000 |
14.10.24 10:39:22 | - | 681,000 |
14.10.24 10:37:00 | - | 680,000 |
14.10.24 10:34:57 | - | 680,000 |
14.10.24 10:33:47 | - | 680,000 |
14.10.24 10:29:55 | - | 680,000 |
14.10.24 10:29:10 | - | 680,000 |
14.10.24 10:28:15 | - | 680,000 |