DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:48:01 | - | 722,000 |
08.11.24 18:48:00 | - | 723,000 |
08.11.24 18:47:45 | - | 722,000 |
08.11.24 18:47:45 | - | 722,000 |
08.11.24 18:47:45 | - | 722,000 |
08.11.24 18:47:45 | - | 722,000 |
08.11.24 18:44:26 | - | 723,000 |
08.11.24 18:42:06 | - | 723,000 |
08.11.24 18:42:04 | - | 722,000 |
08.11.24 18:42:04 | - | 722,000 |
08.11.24 18:42:04 | - | 722,000 |
08.11.24 18:42:04 | - | 722,000 |
08.11.24 18:36:49 | - | 723,000 |
08.11.24 18:36:45 | - | 722,000 |
08.11.24 18:32:46 | - | 723,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:32:45 | - | 722,000 |
08.11.24 18:32:45 | - | 722,000 |
08.11.24 18:32:45 | - | 722,000 |
08.11.24 18:31:21 | - | 723,000 |
08.11.24 18:31:17 | - | 722,000 |
08.11.24 18:31:08 | - | 723,000 |
08.11.24 18:31:01 | - | 722,000 |
08.11.24 18:31:01 | - | 722,000 |
08.11.24 18:30:55 | - | 722,000 |
08.11.24 18:30:48 | - | 723,000 |
08.11.24 18:30:46 | - | 722,000 |
08.11.24 18:30:37 | - | 723,000 |
08.11.24 18:30:36 | - | 722,000 |
08.11.24 18:28:25 | - | 723,000 |
08.11.24 18:28:20 | - | 722,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:28:03 | - | 723,000 |
08.11.24 18:27:51 | - | 722,000 |
08.11.24 18:27:51 | - | 722,000 |
08.11.24 18:27:51 | - | 722,000 |
08.11.24 18:27:48 | - | 723,000 |
08.11.24 18:26:53 | - | 722,000 |
08.11.24 18:26:53 | - | 722,000 |
08.11.24 18:26:38 | - | 723,000 |
08.11.24 18:26:35 | - | 722,000 |
08.11.24 18:24:56 | - | 723,000 |
08.11.24 18:24:50 | - | 722,000 |
08.11.24 18:24:34 | - | 723,000 |
08.11.24 18:24:31 | - | 722,000 |
08.11.24 18:24:31 | - | 722,000 |
08.11.24 18:24:14 | - | 723,000 |