DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:24:10 | - | 681,000 |
14.10.24 10:24:00 | - | 681,000 |
14.10.24 10:23:52 | - | 681,000 |
14.10.24 10:23:42 | - | 682,000 |
14.10.24 10:23:38 | - | 681,000 |
14.10.24 10:23:33 | - | 682,000 |
14.10.24 10:23:25 | - | 681,000 |
14.10.24 10:16:22 | - | 681,000 |
14.10.24 10:15:48 | - | 681,000 |
14.10.24 10:15:24 | - | 681,000 |
14.10.24 10:07:40 | - | 681,000 |
14.10.24 10:07:21 | - | 681,000 |
14.10.24 10:06:18 | - | 684,000 |
14.10.24 10:06:09 | - | 684,000 |
14.10.24 10:05:45 | - | 683,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:03:50 | - | 683,000 |
14.10.24 10:03:06 | - | 683,000 |
14.10.24 10:02:36 | - | 683,000 |
14.10.24 10:02:23 | - | 684,000 |
14.10.24 10:02:14 | - | 684,000 |
14.10.24 10:01:49 | - | 683,000 |
14.10.24 09:58:52 | - | 682,000 |
14.10.24 09:58:46 | - | 682,000 |
14.10.24 09:58:34 | - | 681,000 |
14.10.24 09:48:33 | - | 679,000 |
14.10.24 09:46:13 | - | 679,000 |
14.10.24 09:44:35 | - | 679,000 |
14.10.24 09:44:27 | - | 680,000 |
14.10.24 09:44:08 | - | 679,000 |
14.10.24 09:43:58 | - | 679,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:43:43 | - | 680,000 |
14.10.24 09:43:32 | - | 679,000 |
14.10.24 09:42:31 | - | 679,000 |
14.10.24 09:42:25 | - | 680,000 |
14.10.24 09:41:57 | - | 680,000 |
14.10.24 09:41:02 | - | 679,000 |
14.10.24 09:40:55 | - | 680,000 |
14.10.24 09:40:55 | - | 680,000 |
14.10.24 09:40:55 | - | 680,000 |
14.10.24 09:40:55 | - | 680,000 |
14.10.24 09:40:55 | - | 680,000 |
14.10.24 09:40:55 | - | 680,000 |
14.10.24 09:40:55 | - | 680,000 |
14.10.24 09:40:15 | - | 679,000 |
14.10.24 09:40:05 | - | 680,000 |