DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:30:31 | - | 721,000 |
08.11.24 16:29:46 | - | 721,000 |
08.11.24 16:27:56 | - | 720,000 |
08.11.24 16:26:48 | - | 721,000 |
08.11.24 16:19:20 | - | 720,000 |
08.11.24 16:14:22 | - | 719,000 |
08.11.24 16:03:57 | - | 720,000 |
08.11.24 16:01:48 | - | 721,000 |
08.11.24 15:59:57 | - | 721,000 |
08.11.24 15:57:46 | - | 721,000 |
08.11.24 15:54:09 | - | 721,000 |
08.11.24 15:53:20 | - | 721,000 |
08.11.24 15:52:01 | - | 719,000 |
08.11.24 15:51:41 | - | 720,000 |
08.11.24 15:50:21 | - | 719,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:49:29 | - | 719,000 |
08.11.24 15:48:38 | - | 720,000 |
08.11.24 15:47:19 | - | 720,000 |
08.11.24 15:46:09 | - | 721,000 |
08.11.24 15:44:49 | - | 721,000 |
08.11.24 15:44:05 | - | 720,000 |
08.11.24 15:42:48 | - | 721,000 |
08.11.24 15:41:54 | - | 720,000 |
08.11.24 15:41:08 | - | 721,000 |
08.11.24 15:37:44 | - | 721,000 |
08.11.24 15:35:52 | - | 721,000 |
08.11.24 15:33:21 | - | 721,000 |
08.11.24 15:31:29 | - | 722,000 |
08.11.24 15:30:18 | - | 721,000 |
08.11.24 15:27:11 | - | 721,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:26:19 | - | 721,000 |
08.11.24 15:25:28 | - | 721,000 |
08.11.24 15:25:17 | - | 721,000 |
08.11.24 15:24:58 | - | 721,000 |
08.11.24 15:24:37 | - | 721,000 |
08.11.24 15:24:27 | - | 720,000 |
08.11.24 15:23:59 | - | 720,000 |
08.11.24 15:23:47 | - | 720,000 |
08.11.24 15:23:27 | - | 720,000 |
08.11.24 15:23:27 | - | 720,000 |
08.11.24 15:23:27 | - | 720,000 |
08.11.24 15:23:27 | - | 720,000 |
08.11.24 15:23:10 | - | 720,000 |
08.11.24 15:22:56 | - | 721,000 |
08.11.24 15:22:15 | - | 721,000 |