DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:21:02 | - | 720,000 |
08.11.24 15:20:59 | - | 720,000 |
08.11.24 15:20:47 | - | 721,000 |
08.11.24 15:20:19 | - | 721,000 |
08.11.24 15:19:49 | - | 721,000 |
08.11.24 15:19:28 | - | 721,000 |
08.11.24 15:18:39 | - | 721,000 |
08.11.24 15:16:00 | - | 721,000 |
08.11.24 15:14:46 | - | 723,000 |
08.11.24 15:14:14 | - | 722,000 |
08.11.24 15:13:47 | - | 721,000 |
08.11.24 15:13:43 | - | 720,000 |
08.11.24 15:13:18 | - | 721,000 |
08.11.24 15:11:34 | - | 720,000 |
08.11.24 15:11:00 | - | 720,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:10:49 | - | 721,000 |
08.11.24 15:09:12 | - | 720,000 |
08.11.24 15:08:55 | - | 720,000 |
08.11.24 15:08:33 | - | 721,000 |
08.11.24 15:08:23 | - | 721,000 |
08.11.24 15:06:50 | - | 722,000 |
08.11.24 15:06:38 | - | 722,000 |
08.11.24 15:04:31 | - | 722,000 |
08.11.24 15:04:10 | - | 722,000 |
08.11.24 15:03:39 | - | 722,000 |
08.11.24 15:03:39 | - | 722,000 |
08.11.24 15:03:39 | - | 722,000 |
08.11.24 15:02:25 | - | 721,000 |
08.11.24 15:02:11 | - | 720,000 |
08.11.24 15:01:17 | - | 721,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:59:35 | - | 721,000 |
08.11.24 14:55:12 | - | 721,000 |
08.11.24 14:54:39 | - | 719,000 |
08.11.24 14:51:38 | - | 723,000 |
08.11.24 14:50:50 | - | 723,000 |
08.11.24 14:49:17 | - | 723,000 |
08.11.24 14:48:57 | - | 723,000 |
08.11.24 14:48:27 | - | 723,000 |
08.11.24 14:47:04 | - | 723,000 |
08.11.24 14:46:40 | - | 722,000 |
08.11.24 14:31:28 | - | 719,000 |
08.11.24 14:16:13 | - | 719,000 |
08.11.24 14:07:29 | - | 720,000 |
08.11.24 13:54:22 | - | 719,000 |
08.11.24 13:44:32 | - | 720,000 |