DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:50:32 | - | 720,000 |
08.11.24 10:46:55 | - | 719,000 |
08.11.24 10:46:33 | - | 720,000 |
08.11.24 10:46:07 | - | 720,000 |
08.11.24 10:39:17 | - | 718,000 |
08.11.24 10:39:04 | - | 718,000 |
08.11.24 10:37:46 | - | 718,000 |
08.11.24 10:30:09 | - | 718,000 |
08.11.24 10:22:58 | - | 718,000 |
08.11.24 10:06:03 | - | 719,000 |
08.11.24 09:38:08 | - | 718,000 |
08.11.24 09:37:13 | - | 718,000 |
08.11.24 09:36:49 | - | 718,000 |
08.11.24 09:33:56 | - | 717,000 |
08.11.24 09:33:56 | - | 717,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:33:56 | - | 717,000 |
08.11.24 09:33:56 | - | 717,000 |
08.11.24 09:33:56 | - | 717,000 |
08.11.24 09:33:56 | - | 717,000 |
08.11.24 09:33:56 | - | 717,000 |
08.11.24 09:33:56 | - | 717,000 |
08.11.24 09:33:56 | - | 717,000 |
08.11.24 09:33:56 | - | 717,000 |
08.11.24 09:33:56 | - | 717,000 |
08.11.24 09:33:56 | - | 717,000 |
08.11.24 09:33:56 | - | 717,000 |
08.11.24 09:33:56 | - | 717,000 |
08.11.24 09:29:39 | - | 718,000 |
08.11.24 09:26:37 | - | 717,000 |
08.11.24 09:25:58 | - | 717,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:25:17 | - | 717,000 |
08.11.24 09:21:43 | - | 717,000 |
08.11.24 09:20:38 | - | 717,000 |
08.11.24 09:18:03 | - | 717,000 |
08.11.24 09:13:39 | - | 718,000 |
08.11.24 09:12:33 | - | 717,000 |
08.11.24 09:06:50 | - | 717,000 |
08.11.24 09:03:19 | - | 719,000 |
08.11.24 09:02:28 | - | 717,000 |
08.11.24 09:01:48 | - | 716,000 |
08.11.24 09:00:39 | - | 716,000 |
08.11.24 08:53:59 | - | 716,000 |
08.11.24 08:53:16 | - | 717,000 |
08.11.24 08:51:17 | - | 716,000 |
08.11.24 08:51:15 | - | 717,000 |