DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:02:55 | - | 716,000 |
08.11.24 08:02:22 | - | 716,000 |
08.11.24 08:02:14 | - | 717,000 |
08.11.24 08:00:03 | - | 716,000 |
08.11.24 07:59:13 | - | 716,000 |
08.11.24 07:59:11 | - | 717,000 |
08.11.24 07:59:11 | - | 717,000 |
08.11.24 07:59:09 | - | 716,000 |
08.11.24 07:59:06 | - | 717,000 |
08.11.24 07:59:02 | - | 716,000 |
08.11.24 07:58:53 | - | 717,000 |
08.11.24 07:58:51 | - | 716,000 |
08.11.24 07:55:08 | - | 717,000 |
08.11.24 07:55:08 | - | 717,000 |
08.11.24 07:55:08 | - | 717,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 07:54:01 | - | 716,000 |
08.11.24 07:53:55 | - | 717,000 |
08.11.24 07:53:45 | - | 716,000 |
08.11.24 07:53:37 | - | 717,000 |
08.11.24 07:53:21 | - | 716,000 |
08.11.24 07:53:21 | - | 716,000 |
08.11.24 07:53:19 | - | 717,000 |
08.11.24 07:53:14 | - | 716,000 |
08.11.24 07:53:14 | - | 716,000 |
08.11.24 07:53:14 | - | 716,000 |
08.11.24 07:53:14 | - | 716,000 |
08.11.24 07:53:08 | - | 717,000 |
08.11.24 07:53:06 | - | 716,000 |
08.11.24 07:53:05 | - | 717,000 |
08.11.24 07:52:57 | - | 716,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 07:52:26 | - | 717,000 |
08.11.24 07:50:02 | - | 716,000 |
08.11.24 07:50:02 | - | 716,000 |
08.11.24 07:48:23 | - | 717,000 |
08.11.24 07:48:21 | - | 716,000 |
08.11.24 07:43:06 | - | 717,000 |
08.11.24 07:43:06 | - | 717,000 |
08.11.24 07:43:05 | - | 716,000 |
08.11.24 07:41:39 | - | 717,000 |
08.11.24 07:41:38 | - | 716,000 |
08.11.24 07:41:33 | - | 717,000 |
08.11.24 07:05:45 | - | 716,000 |
07.11.24 22:28:51 | - | 716,000 |
07.11.24 22:28:50 | - | 717,000 |
07.11.24 22:27:21 | - | 716,000 |