DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:52:04 | - | 716,000 |
07.11.24 19:52:04 | - | 716,000 |
07.11.24 19:51:21 | - | 715,000 |
07.11.24 19:51:18 | - | 716,000 |
07.11.24 19:51:07 | - | 715,000 |
07.11.24 19:50:56 | - | 716,000 |
07.11.24 19:50:51 | - | 715,000 |
07.11.24 19:50:19 | - | 716,000 |
07.11.24 19:50:16 | - | 715,000 |
07.11.24 19:50:06 | - | 716,000 |
07.11.24 19:49:52 | - | 715,000 |
07.11.24 19:49:47 | - | 716,000 |
07.11.24 19:49:47 | - | 716,000 |
07.11.24 19:49:47 | - | 716,000 |
07.11.24 19:49:36 | - | 715,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:49:30 | - | 716,000 |
07.11.24 19:49:28 | - | 715,000 |
07.11.24 19:49:25 | - | 716,000 |
07.11.24 19:49:24 | - | 715,000 |
07.11.24 19:49:22 | - | 716,000 |
07.11.24 19:49:21 | - | 715,000 |
07.11.24 19:48:55 | - | 716,000 |
07.11.24 19:48:52 | - | 715,000 |
07.11.24 19:38:41 | - | 716,000 |
07.11.24 19:38:40 | - | 715,000 |
07.11.24 19:36:53 | - | 716,000 |
07.11.24 19:36:53 | - | 716,000 |
07.11.24 19:36:51 | - | 715,000 |
07.11.24 19:36:17 | - | 716,000 |
07.11.24 19:36:17 | - | 715,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:36:06 | - | 716,000 |
07.11.24 19:36:05 | - | 715,000 |
07.11.24 19:36:03 | - | 716,000 |
07.11.24 19:36:03 | - | 716,000 |
07.11.24 19:36:01 | - | 715,000 |
07.11.24 19:34:52 | - | 716,000 |
07.11.24 19:34:51 | - | 715,000 |
07.11.24 19:34:22 | - | 715,000 |
07.11.24 19:34:19 | - | 716,000 |
07.11.24 19:34:16 | - | 715,000 |
07.11.24 19:34:14 | - | 716,000 |
07.11.24 19:33:38 | - | 715,000 |
07.11.24 19:33:37 | - | 716,000 |
07.11.24 19:33:26 | - | 715,000 |
07.11.24 19:33:20 | - | 716,000 |