DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:35:36 | - | 715,000 |
07.11.24 12:33:17 | - | 715,000 |
07.11.24 12:17:55 | - | 715,000 |
07.11.24 12:16:13 | - | 715,000 |
07.11.24 12:14:07 | - | 714,000 |
07.11.24 12:10:56 | - | 714,000 |
07.11.24 12:10:26 | - | 714,000 |
07.11.24 12:09:27 | - | 716,000 |
07.11.24 12:05:38 | - | 716,000 |
07.11.24 12:03:04 | - | 715,000 |
07.11.24 12:02:48 | - | 715,000 |
07.11.24 12:01:06 | - | 715,000 |
07.11.24 11:59:27 | - | 716,000 |
07.11.24 11:45:05 | - | 716,000 |
07.11.24 11:43:12 | - | 717,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:42:08 | - | 718,000 |
07.11.24 11:39:27 | - | 718,000 |
07.11.24 11:38:07 | - | 719,000 |
07.11.24 11:31:49 | - | 718,000 |
07.11.24 11:30:07 | - | 719,000 |
07.11.24 11:26:49 | - | 718,000 |
07.11.24 11:23:52 | - | 720,000 |
07.11.24 11:21:43 | - | 721,000 |
07.11.24 11:21:36 | - | 722,000 |
07.11.24 11:21:26 | - | 721,000 |
07.11.24 11:21:16 | - | 721,000 |
07.11.24 11:21:08 | - | 722,000 |
07.11.24 11:20:57 | - | 722,000 |
07.11.24 11:20:47 | - | 722,000 |
07.11.24 11:20:38 | - | 722,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:20:16 | - | 722,000 |
07.11.24 11:19:41 | - | 722,000 |
07.11.24 11:12:09 | - | 722,000 |
07.11.24 11:11:09 | - | 722,000 |
07.11.24 11:10:20 | - | 722,000 |
07.11.24 11:09:34 | - | 722,000 |
07.11.24 11:05:21 | - | 722,000 |
07.11.24 11:02:28 | - | 722,000 |
07.11.24 11:01:10 | - | 722,000 |
07.11.24 11:00:27 | - | 722,000 |
07.11.24 10:59:27 | - | 722,000 |
07.11.24 10:54:37 | - | 722,000 |
07.11.24 10:52:16 | - | 723,000 |
07.11.24 10:48:56 | - | 723,000 |
07.11.24 10:43:32 | - | 722,000 |