DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:42:31 | - | 722,000 |
07.11.24 10:41:31 | - | 722,000 |
07.11.24 10:40:31 | - | 722,000 |
07.11.24 10:39:32 | - | 722,000 |
07.11.24 10:38:31 | - | 722,000 |
07.11.24 10:37:30 | - | 722,000 |
07.11.24 10:37:06 | - | 722,000 |
07.11.24 10:36:28 | - | 723,000 |
07.11.24 10:35:35 | - | 723,000 |
07.11.24 10:34:25 | - | 723,000 |
07.11.24 10:33:33 | - | 723,000 |
07.11.24 10:30:08 | - | 725,000 |
07.11.24 10:30:03 | - | 724,000 |
07.11.24 10:29:03 | - | 722,000 |
07.11.24 10:28:52 | - | 722,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:28:32 | - | 722,000 |
07.11.24 10:28:28 | - | 721,000 |
07.11.24 10:28:15 | - | 721,000 |
07.11.24 10:27:39 | - | 722,000 |
07.11.24 10:26:46 | - | 722,000 |
07.11.24 10:26:46 | - | 722,000 |
07.11.24 10:24:34 | - | 721,000 |
07.11.24 10:24:04 | - | 721,000 |
07.11.24 10:23:55 | - | 722,000 |
07.11.24 10:23:42 | - | 722,000 |
07.11.24 10:23:11 | - | 721,000 |
07.11.24 10:22:57 | - | 722,000 |
07.11.24 10:22:34 | - | 722,000 |
07.11.24 10:22:28 | - | 722,000 |
07.11.24 10:22:20 | - | 722,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:21:59 | - | 721,000 |
07.11.24 10:16:04 | - | 721,000 |
07.11.24 10:15:25 | - | 721,000 |
07.11.24 10:14:05 | - | 721,000 |
07.11.24 10:12:09 | - | 720,000 |
07.11.24 10:11:09 | - | 719,000 |
07.11.24 10:10:16 | - | 722,000 |
07.11.24 10:03:39 | - | 721,000 |
07.11.24 09:47:32 | - | 716,000 |
07.11.24 09:46:09 | - | 716,000 |
07.11.24 09:44:31 | - | 715,000 |
07.11.24 09:42:47 | - | 714,000 |
07.11.24 09:42:03 | - | 714,000 |
07.11.24 09:35:05 | - | 712,000 |
07.11.24 09:34:54 | - | 713,000 |