DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:51:58 | - | 715,000 |
07.11.24 16:41:29 | - | 714,000 |
07.11.24 16:39:09 | - | 714,000 |
07.11.24 16:28:55 | - | 714,000 |
07.11.24 16:26:44 | - | 714,000 |
07.11.24 16:26:08 | - | 714,000 |
07.11.24 16:25:25 | - | 714,000 |
07.11.24 16:24:47 | - | 714,000 |
07.11.24 16:22:30 | - | 713,000 |
07.11.24 16:19:44 | - | 713,000 |
07.11.24 16:18:53 | - | 713,000 |
07.11.24 16:17:08 | - | 713,000 |
07.11.24 16:15:55 | - | 714,000 |
07.11.24 16:15:16 | - | 714,000 |
07.11.24 16:14:53 | - | 715,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:13:37 | - | 715,000 |
07.11.24 16:08:09 | - | 715,000 |
07.11.24 16:06:33 | - | 716,000 |
07.11.24 16:06:00 | - | 716,000 |
07.11.24 16:05:15 | - | 716,000 |
07.11.24 16:03:49 | - | 716,000 |
07.11.24 15:51:56 | - | 716,000 |
07.11.24 15:51:56 | - | 716,000 |
07.11.24 15:48:58 | - | 716,000 |
07.11.24 15:47:55 | - | 715,000 |
07.11.24 15:40:51 | - | 715,000 |
07.11.24 15:39:29 | - | 716,000 |
07.11.24 15:35:16 | - | 716,000 |
07.11.24 15:33:36 | - | 716,000 |
07.11.24 15:33:14 | - | 716,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:32:29 | - | 716,000 |
07.11.24 15:31:27 | - | 716,000 |
07.11.24 15:30:20 | - | 715,000 |
07.11.24 15:29:54 | - | 715,000 |
07.11.24 15:29:05 | - | 716,000 |
07.11.24 15:23:16 | - | 715,000 |
07.11.24 15:22:34 | - | 716,000 |
07.11.24 15:22:06 | - | 716,000 |
07.11.24 15:15:39 | - | 717,000 |
07.11.24 15:09:28 | - | 717,000 |
07.11.24 14:50:37 | - | 717,000 |
07.11.24 14:49:34 | - | 717,000 |
07.11.24 14:49:28 | - | 717,000 |
07.11.24 14:45:34 | - | 717,000 |
07.11.24 14:44:45 | - | 717,000 |